Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
E.ON SEderived | 13,085 | 13,108 | 12,945 | +0,89% | 1,93M | xx.xx | |
2,30 | 2,32 | 2,27 | +0,70% | 904,85K | xx.xx | ||
2,486 | 2,503 | 2,479 | +0,49% | 239,88K | xx.xx | ||
Nordex SEderived | 14,200 | 14,235 | 13,965 | +1,50% | 214,2K | xx.xx | |
2,300 | 2,315 | 2,277 | +0,90% | 156,92K | xx.xx | ||
Beiersdorf AGderived | 145,875 | 148,000 | 144,350 | +1,06% | 138,61K | xx.xx | |
13,10 | 13,10 | 12,93 | +1,20% | 135,68K | xx.xx | ||
14,20 | 14,20 | 13,93 | +2,38% | 75,43K | xx.xx | ||
74,15 | 74,30 | 73,50 | +0,95% | 55,97K | xx.xx | ||
1,4580 | 1,4600 | 1,4580 | +4,91% | 22K | xx.xx | ||
6,85 | 6,85 | 6,58 | +3,79% | 20,09K | xx.xx | ||
14,30 | 14,40 | 13,70 | +2,51% | 18,49K | xx.xx | ||
73,45 | 73,80 | 72,60 | +1,03% | 18,45K | xx.xx | ||
46,42 | 46,44 | 45,22 | +2,38% | 17,7K | xx.xx | ||
6,750 | 6,750 | 6,450 | +5,47% | 14,42K | xx.xx | ||
46,46 | 46,52 | 45,10 | +2,33% | 10,68K | xx.xx | ||
27,300 | 27,550 | 27,100 | +1,30% | 9,54K | xx.xx | ||
70,70 | 70,70 | 69,70 | +0,87% | 9,38K | xx.xx | ||
20,650 | 20,740 | 20,610 | +0,29% | 7,97K | xx.xx | ||
143,250 | 144,000 | 142,550 | +0,24% | 6,88K | xx.xx | ||
1,3795 | 1,3795 | 1,3305 | +6,94% | 6,65K | xx.xx | ||
27,50 | 27,95 | 27,20 | +0,36% | 6,34K | xx.xx | ||
3,96 | 3,97 | 3,96 | +3,13% | 6K | xx.xx | ||
6,662 | 6,662 | 6,612 | +6,08% | 5,2K | xx.xx | ||
14,20 | 14,20 | 13,70 | +1,07% | 4,48K | xx.xx | ||
63,050 | 63,100 | 62,250 | +0,56% | 4,33K | xx.xx | ||
25,40 | 25,60 | 24,60 | +3,25% | 4,04K | xx.xx | ||
15,44 | 15,50 | 15,34 | +0,13% | 3,92K | xx.xx | ||
48,90 | 49,75 | 48,80 | -0,20% | 3,27K | xx.xx | ||
14,21 | 14,21 | 13,94 | +1,65% | 3,2K | xx.xx | ||
70,70 | 70,70 | 69,99 | +1,14% | 3,16K | xx.xx | ||
24,05 | 24,06 | 23,88 | +0,59% | 3,01K | xx.xx | ||
0,048 | 0,048 | 0,043 | +11,76% | 3K | xx.xx | ||
25,20 | 25,80 | 24,80 | +2,44% | 2,97K | xx.xx | ||
51,42 | 51,42 | 50,72 | +1,82% | 2,72K | xx.xx | ||
6,80 | 6,80 | 6,40 | +7,09% | 2,46K | xx.xx | ||
2,486 | 2,502 | 2,477 | -0,16% | 2,42K | xx.xx | ||
46,42 | 46,50 | 45,26 | +2,16% | 1,86K | xx.xx | ||
20,63 | 20,72 | 20,54 | +0,59% | 1,71K | xx.xx | ||
6,812 | 6,812 | 6,610 | +2,44% | 1,35K | xx.xx | ||
288,200 | 289,200 | 285,400 | +1,41% | 1,22K | xx.xx | ||
45,16 | 45,16 | 44,96 | +0,94% | 980 | xx.xx | ||
33,80 | 33,80 | 33,10 | +1,75% | 940 | xx.xx | ||
3,590 | 3,590 | 3,564 | +1,36% | 784 | xx.xx | ||
37,40 | 37,40 | 37,09 | +0,70% | 679 | xx.xx | ||
1,81 | 1,81 | 1,67 | +9,04% | 600 | xx.xx | ||
287,20 | 289,20 | 282,80 | +0,84% | 558 | xx.xx | ||
70,320 | 70,320 | 69,650 | +1,09% | 538 | xx.xx | ||
51,28 | 51,28 | 50,82 | +1,34% | 469 | xx.xx | ||
228,90 | 228,90 | 225,90 | +0,66% | 464 | xx.xx | ||
35,70 | 35,76 | 35,38 | +0,45% | 457 | xx.xx | ||
146,20 | 146,20 | 144,20 | +1,28% | 402 | xx.xx | ||
3,620 | 3,620 | 3,580 | +2,26% | 400 | xx.xx | ||
63,10 | 63,10 | 62,35 | +0,96% | 391 | xx.xx | ||
97,00 | 97,00 | 96,40 | +0,58% | 342 | xx.xx | ||
117,820 | 119,320 | 117,580 | -0,34% | 311 | xx.xx | ||
24,11 | 24,11 | 23,90 | +0,88% | 260 | xx.xx | ||
24,08 | 24,08 | 23,65 | +0,63% | 260 | xx.xx | ||
45,00 | 45,00 | 44,68 | +1,81% | 200 | xx.xx | ||
171,50 | 172,06 | 169,50 | +0,29% | 184 | xx.xx | ||
90,00 | 90,00 | 88,52 | +1,07% | 179 | xx.xx | ||
131,15 | 131,95 | 131,05 | -0,11% | 174 | xx.xx | ||
44,000 | 44,000 | 42,000 | +2,80% | 172 | xx.xx | ||
35,52 | 35,52 | 35,28 | 0,00% | 150 | xx.xx | ||
35,60 | 35,60 | 35,60 | +0,34% | 140 | xx.xx | ||
53,560 | 53,580 | 53,560 | +1,79% | 100 | xx.xx | ||
96,99 | 96,99 | 96,33 | +1,50% | 100 | xx.xx | ||
7,8500 | 7,8500 | 7,6000 | +4,67% | 100 | xx.xx | ||
417,95 | 418,50 | 414,25 | +0,20% | 94 | xx.xx | ||
416,10 | 416,10 | 415,35 | +0,67% | 86 | xx.xx | ||
228,800 | 228,800 | 226,300 | +1,02% | 75 | xx.xx | ||
62,65 | 62,65 | 62,55 | +2,54% | 50 | xx.xx | ||
80,36 | 80,36 | 79,22 | +0,90% | 40 | xx.xx | ||
8,250 | 8,250 | 8,200 | +1,10% | 40 | xx.xx | ||
227,70 | 227,70 | 226,60 | +0,29% | 17 | xx.xx | ||
33,400 | 33,400 | 32,200 | +5,70% | 15 | xx.xx | ||
131,150 | 131,150 | 131,050 | +0,85% | 13 | xx.xx | ||
127,000 | 127,000 | 126,000 | +1,60% | 12 | xx.xx | ||
89,51 | 89,51 | 89,51 | +0,69% | 11 | xx.xx | ||
104,900 | 104,900 | 103,600 | +0,77% | 10 | xx.xx | ||
171,340 | 171,340 | 170,540 | +0,97% | 10 | xx.xx | ||
27,75 | 27,75 | 27,45 | +1,83% | 10 | xx.xx | ||
168,150 | 168,150 | 165,500 | +1,05% | 7 | xx.xx | ||
51,50 | 51,50 | 50,00 | +3,00% | 3 | xx.xx | ||
414,35 | 414,35 | 413,55 | +0,17% | 2 | xx.xx | ||
6,20 | 6,20 | 6,15 | 0,00% | 1 | xx.xx | ||
91,330 | 91,330 | 91,330 | +0,63% | 1 | xx.xx | ||
84,000 | 84,000 | 84,000 | +1,82% | 1 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 1 | xx.xx | ||
28,820 | 28,820 | 28,820 | +0,07% | 1 | xx.xx | ||
62,000 | 62,000 | 62,000 | -3,88% | 1 | xx.xx | ||
16,600 | 16,600 | 16,600 | +0,61% | 1 | xx.xx | ||
168,000 | 168,000 | 168,000 | 0,00% | 1 | xx.xx | ||
67,000 | 67,000 | 67,000 | 0,00% | 1 | xx.xx | ||
1,900 | 1,900 | 1,900 | 0,00% | 1 | xx.xx | ||
705,000 | 705,000 | 705,000 | +1,44% | 1 | xx.xx | ||
71,000 | 71,000 | 71,000 | +1,43% | 1 | xx.xx | ||
167,800 | 167,800 | 167,800 | +1,39% | 1 | xx.xx | ||
47,460 | 47,460 | 47,460 | +1,45% | 1 | xx.xx | ||
91,260 | 91,460 | 91,260 | -0,28% | 1 | xx.xx | ||
195,000 | 197,000 | 195,000 | +0,52% | 1 | xx.xx | ||
42,420 | 42,420 | 42,420 | +0,24% | 1 | xx.xx | ||
140,100 | 140,100 | 140,100 | +1,85% | 1 | xx.xx | ||
1,910 | 1,910 | 1,910 | +1,60% | 1 | xx.xx | ||
8,5700 | 8,5700 | 8,5700 | +1,06% | 1 | xx.xx | ||
13,000 | 13,000 | 13,000 | +0,78% | 1 | xx.xx | ||
1,360 | 1,360 | 1,360 | +1,49% | 1 | xx.xx | ||
1,650 | 1,650 | 1,600 | +1,23% | 1 | xx.xx | ||
13,885 | 13,885 | 13,885 | 0,00% | 1 | xx.xx | ||
24,100 | 24,100 | 24,100 | +1,18% | 1 | xx.xx | ||
4,540 | 4,540 | 4,540 | +0,44% | 1 | xx.xx | ||
4,232 | 4,232 | 4,232 | +0,24% | 1 | xx.xx | ||
4,280 | 4,280 | 4,280 | +1,42% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | +2,60% | 1 | xx.xx | ||
135,300 | 135,300 | 135,300 | +0,48% | 1 | xx.xx | ||
94,050 | 94,050 | 94,050 | +0,80% | 1 | xx.xx | ||
82,400 | 82,400 | 82,400 | -0,42% | 1 | xx.xx | ||
59,700 | 59,700 | 59,700 | +0,84% | 1 | xx.xx | ||
52,45 | 52,45 | 52,45 | +0,48% | 1 | xx.xx | ||
79,14 | 79,14 | 79,14 | +1,33% | 1 | xx.xx | ||
31,000 | 31,000 | 31,000 | +3,33% | 1 | xx.xx | ||
33,810 | 33,810 | 33,810 | +1,59% | 1 | xx.xx | ||
9,750 | 10,000 | 9,750 | -1,52% | 1 | xx.xx | ||
23,75 | 23,80 | 23,70 | 0,00% | 1 | xx.xx | ||
2,471 | 2,490 | 2,471 | +0,12% | 1 | xx.xx | ||
91,02 | 91,48 | 91,02 | +0,09% | 1 | xx.xx | ||
90,22 | 90,22 | 90,22 | +1,94% | 1 | xx.xx | ||
35,10 | 36,00 | 35,10 | -0,85% | 1 | xx.xx | ||
286,20 | 286,80 | 286,00 | +1,06% | 1 | xx.xx | ||
41,80 | 41,80 | 41,80 | +2,86% | 1 | xx.xx | ||
2,479 | 2,495 | 2,479 | +0,81% | 1 | xx.xx | ||
8,0580 | 8,0580 | 8,0580 | +2,26% | 1 | xx.xx | ||
3,667 | 3,667 | 3,667 | +0,71% | 1 | xx.xx | ||
15,32 | 15,32 | 15,32 | +0,76% | 1 | xx.xx | ||
73,50 | 73,50 | 72,35 | +2,08% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
1,0600 | 1,0600 | 1,0600 | +2,91% | 1 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 1 | xx.xx | ||
4,286 | 4,286 | 4,286 | +2,68% | 1 | xx.xx | ||
0,3900 | 0,3900 | 0,3900 | +2,09% | 1 | xx.xx | ||
3,832 | 3,832 | 3,832 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | +0,81% | 1 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,40 | 44,40 | 44,40 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,7400 | 0,7400 | 0,7400 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
24,20 | 24,40 | 24,20 | -0,82% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
11,12 | 11,12 | 11,12 | +3,49% | 1 | xx.xx | ||
3,240 | 3,240 | 3,240 | 0,00% | 1 | xx.xx | ||
1,530 | 1,530 | 1,530 | +2,68% | 1 | xx.xx | ||
0,150 | 0,150 | 0,150 | +2,74% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,270 | 0,270 | 0,270 | +7,14% | 1 | xx.xx | ||
0,401 | 0,401 | 0,401 | +3,03% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
1,8000 | 1,8000 | 1,8000 | 0,00% | 1 | xx.xx | ||
0,670 | 0,670 | 0,670 | +8,06% | 1 | xx.xx | ||
10,500 | 10,500 | 10,500 | +1,45% | 1 | xx.xx | ||
35,920 | 35,920 | 35,920 | +1,30% | 1 | xx.xx | ||
4,280 | 4,280 | 4,280 | +2,69% | 1 | xx.xx | ||
70,14 | 70,21 | 69,56 | +1,12% | 1 | xx.xx | ||
2,180 | 2,180 | 2,180 | +0,93% | 1 | xx.xx | ||
73,0000 | 73,0000 | 73,0000 | +3,55% | 1 | xx.xx | ||
128,4000 | 128,4000 | 128,4000 | +0,90% | 1 | xx.xx | ||
3,7340 | 3,7340 | 3,7340 | +1,44% | 1 | xx.xx | ||
3,2200 | 3,2200 | 3,2200 | +1,26% | 1 | xx.xx | ||
6,2000 | 6,2000 | 6,1000 | +8,77% | 1 | xx.xx | ||
61,5000 | 61,5000 | 61,5000 | +2,50% | 1 | xx.xx | ||
33,3300 | 33,3300 | 33,3300 | +0,92% | 1 | xx.xx | ||
6,0200 | 6,0600 | 6,0200 | 0,00% | 1 | xx.xx | ||
367,5000 | 367,5000 | 361,5000 | +1,66% | 1 | xx.xx | ||
2,1000 | 2,1000 | 2,1000 | +0,96% | 1 | xx.xx | ||
177,6000 | 177,6000 | 177,6000 | -1,00% | 1 | xx.xx | ||
0,9210 | 0,9210 | 0,9210 | +2,20% | 1 | xx.xx | ||
0,1290 | 0,1290 | 0,1290 | +12,17% | 1 | xx.xx | ||
15,7400 | 15,7400 | 15,7400 | +1,94% | 1 | xx.xx | ||
45,0000 | 45,0000 | 45,0000 | +2,74% | 1 | xx.xx | ||
0,3397 | 0,3397 | 0,3361 | +5,40% | 1 | xx.xx | ||
74,54 | 74,54 | 73,77 | 0,00% | 0 | xx.xx | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | xx.xx | ||
1,010 | 1,010 | 1,010 | +2,02% | 0 | xx.xx |