Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,985 | 1,020 | 0,970 | 0,00% | 153,5M | xx.xx | ||
0,295 | 0,300 | 0,225 | +34,09% | 116,03M | xx.xx | ||
0,530 | 0,540 | 0,485 | +9,28% | 102,79M | xx.xx | ||
0,600 | 0,615 | 0,560 | +5,26% | 48,62M | xx.xx | ||
0,305 | 0,310 | 0,290 | +5,17% | 36,98M | xx.xx | ||
0,940 | 0,975 | 0,870 | +8,67% | 32,39M | xx.xx | ||
0,30 | 0,31 | 0,29 | +1,69% | 18,37M | xx.xx | ||
0,285 | 0,345 | 0,280 | +3,64% | 17,85M | xx.xx | ||
3,580 | 3,580 | 2,900 | +29,71% | 17,45M | xx.xx | ||
1,540 | 1,560 | 1,500 | +1,99% | 17,38M | xx.xx | ||
2,340 | 2,360 | 2,310 | +1,30% | 15,59M | xx.xx | ||
0,56 | 0,57 | 0,50 | +14,14% | 15,47M | xx.xx | ||
0,625 | 0,640 | 0,610 | +2,46% | 12,47M | xx.xx | ||
1,79 | 1,80 | 1,75 | +0,56% | 11,71M | xx.xx | ||
0,640 | 0,645 | 0,605 | +4,92% | 11,55M | xx.xx | ||
0,470 | 0,475 | 0,440 | +4,44% | 9,38M | xx.xx | ||
0,73 | 0,76 | 0,72 | -0,68% | 8,38M | xx.xx | ||
0,320 | 0,330 | 0,320 | 0,00% | 7,88M | xx.xx | ||
0,425 | 0,450 | 0,425 | -2,30% | 7,61M | xx.xx | ||
1,490 | 1,510 | 1,340 | +12,03% | 7,36M | xx.xx | ||
0,015 | 0,020 | 0,015 | 0,00% | 7,11M | xx.xx | ||
0,190 | 0,220 | 0,185 | -5,00% | 6,99M | xx.xx | ||
1,220 | 1,250 | 1,170 | +3,39% | 6,68M | xx.xx | ||
0,640 | 0,650 | 0,635 | -0,78% | 6,27M | xx.xx | ||
8,17 | 8,36 | 8,14 | -0,37% | 6,02M | xx.xx | ||
0,350 | 0,355 | 0,345 | +1,45% | 5,57M | xx.xx | ||
0,72 | 0,74 | 0,71 | -0,69% | 5,5M | xx.xx | ||
1,28 | 1,29 | 1,20 | +5,79% | 5,48M | xx.xx | ||
2,49 | 2,52 | 2,46 | -1,19% | 5,31M | xx.xx | ||
0,89 | 0,89 | 0,85 | +5,99% | 5,3M | xx.xx | ||
0,360 | 0,365 | 0,350 | +2,86% | 5,02M | xx.xx | ||
2,690 | 2,700 | 2,650 | +1,51% | 3,82M | xx.xx | ||
4,39 | 4,44 | 4,35 | -0,68% | 2,85M | xx.xx | ||
1,150 | 1,170 | 1,120 | +0,88% | 2,82M | xx.xx | ||
2,96 | 2,98 | 2,93 | +1,37% | 2,8M | xx.xx | ||
0,510 | 0,520 | 0,475 | +7,37% | 2,53M | xx.xx | ||
2,910 | 2,940 | 2,850 | +2,11% | 1,72M | xx.xx | ||
1,850 | 1,850 | 1,820 | +1,65% | 1,69M | xx.xx | ||
0,855 | 0,865 | 0,840 | +3,01% | 1,54M | xx.xx | ||
0,26 | 0,26 | 0,22 | +15,91% | 1,38M | xx.xx | ||
5,00 | 5,06 | 4,99 | -0,60% | 1,35M | xx.xx | ||
0,045 | 0,045 | 0,040 | 0,00% | 1,25M | xx.xx | ||
1,590 | 1,600 | 1,560 | +2,58% | 1,21M | xx.xx | ||
0,890 | 0,890 | 0,860 | +2,89% | 1,19M | xx.xx | ||
5,950 | 6,180 | 5,850 | +2,06% | 1,17M | xx.xx | ||
0,835 | 0,840 | 0,820 | 0,00% | 847,6K | xx.xx | ||
1,160 | 1,160 | 1,130 | +2,65% | 749,1K | xx.xx | ||
0,010 | 0,010 | 0,005 | +100,00% | 608,4K | xx.xx | ||
0,140 | 0,150 | 0,140 | -6,67% | 606,5K | xx.xx | ||
1,380 | 1,430 | 1,370 | -1,43% | 565,6K | xx.xx | ||
2,130 | 2,160 | 2,060 | +2,40% | 565,5K | xx.xx | ||
18,24 | 18,28 | 18,20 | +0,22% | 313,1K | xx.xx | ||
1,45 | 1,48 | 1,40 | +3,57% | 274,3K | xx.xx | ||
1,970 | 1,980 | 1,950 | +1,03% | 252,6K | xx.xx | ||
0,600 | 0,605 | 0,600 | 0,00% | 242,2K | xx.xx | ||
4,01 | 4,03 | 3,96 | 0,00% | 226,8K | xx.xx | ||
1,460 | 1,470 | 1,450 | +0,69% | 224,4K | xx.xx | ||
0,660 | 0,665 | 0,625 | +4,76% | 127,9K | xx.xx | ||
3,840 | 3,880 | 3,780 | +1,59% | 52,4K | xx.xx | ||
0,855 | 0,855 | 0,840 | +1,18% | 15K | xx.xx | ||
1,600 | 1,600 | 1,600 | +6,67% | 100 | xx.xx | ||
0,400 | 0,400 | 0,400 | 0,00% | 0 | xx.xx |