Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGY | mercado OTC | USD | |||
SMAWF | mercado OTC | USD | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Fráncfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Fráncfort | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGYh | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
96,34 | 95,75 | 96,48 | 95,15 | 96,27K | +1.10% | |
95,29 | 95,02 | 95,86 | 95,02 | 97,59K | +0.09% | |
95,20 | 95,24 | 95,73 | 95,03 | 98,15K | -0.97% | |
96,13 | 97,30 | 97,30 | 95,84 | 138,59K | -0.26% | |
96,38 | 95,70 | 96,38 | 95,52 | 212,21K | +1.47% | |
94,98 | 96,42 | 96,47 | 94,72 | 137,67K | +1.30% | |
93,76 | 94,75 | 94,89 | 93,50 | 105,79K | -0.80% | |
94,52 | 94,05 | 94,52 | 93,93 | 168,16K | +0.55% | |
94,00 | 93,90 | 94,43 | 93,82 | 57,53K | +0.06% | |
93,94 | 94,35 | 94,64 | 93,92 | 139,21K | -1.12% | |
95,00 | 95,86 | 96,00 | 94,90 | 207,82K | -6.92% | |
102,06 | 102,07 | 102,23 | 101,09 | 97,72K | +1.46% | |
100,59 | 100,50 | 100,62 | 100,20 | 56,19K | -0.58% | |
101,18 | 102,81 | 102,81 | 101,14 | 74,41K | -0.27% | |
101,45 | 101,05 | 101,54 | 100,96 | 108,69K | +1.72% | |
99,73 | 99,24 | 99,74 | 99,02 | 593,61K | +2.14% | |
97,64 | 97,17 | 97,76 | 97,17 | 109,72K | +0.69% | |
96,97 | 95,48 | 97,42 | 94,99 | 159,20K | +0.06% | |
96,91 | 96,97 | 96,97 | 96,23 | 67,36K | +1.32% | |
95,65 | 96,00 | 96,20 | 95,05 | 69,87K | +1.39% | |
94,34 | 94,61 | 94,61 | 93,44 | 119,65K | +1.75% | |
92,72 | 96,36 | 96,36 | 92,50 | 106,23K | -0.91% |