Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | mercado OTC | USD | |||
SIEGY | mercado OTC | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Fráncfort | EUR | |||
SIEGn | Fráncfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGYh | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
175,57 | 176,08 | 176,82 | 175,18 | 95,81K | -0.30% | |
176,10 | 175,04 | 176,64 | 174,74 | 145,10K | -0.14% | |
176,34 | 176,60 | 177,52 | 175,14 | 38,11K | -0.86% | |
177,87 | 179,34 | 181,08 | 177,20 | 118,87K | -0.38% | |
178,54 | 177,94 | 179,04 | 177,14 | 26,80K | +0.61% | |
177,46 | 175,26 | 178,36 | 174,34 | 188,46K | +0.05% | |
177,38 | 173,96 | 178,10 | 172,64 | 322,95K | +1.72% | |
174,38 | 174,04 | 175,98 | 173,62 | 1,00M | +0.78% | |
173,03 | 172,63 | 174,52 | 171,94 | 1,56M | -0.48% | |
173,86 | 172,64 | 174,50 | 171,48 | 64,92K | +0.10% | |
173,68 | 172,78 | 174,30 | 170,48 | 1,01M | -1.11% | |
175,63 | 184,89 | 188,60 | 175,00 | 1,26M | -6.12% | |
187,08 | 185,78 | 187,86 | 184,48 | 661,70K | +0.52% | |
186,11 | 187,68 | 189,34 | 185,30 | 51,44K | -1.13% | |
188,24 | 187,44 | 189,30 | 187,44 | 518,55K | -0.06% | |
188,35 | 184,74 | 188,52 | 183,18 | 831,67K | +2.19% | |
184,31 | 181,66 | 184,64 | 181,58 | 69,12K | +1.45% | |
181,67 | 179,90 | 183,70 | 179,90 | 96,64K | +0.87% | |
180,11 | 179,42 | 180,66 | 173,60 | 474,81K | +0.64% | |
178,96 | 174,10 | 179,78 | 174,10 | 794,41K | +0.95% | |
177,27 | 176,00 | 178,68 | 174,92 | 52,46K | +1.19% | |
175,18 | 175,32 | 176,20 | 174,02 | 812,74K | -0.55% | |
176,14 | 175,90 | 176,14 | 175,90 | 39,03K | 0.00% |