Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.366,98 | 9.422,07 | 9.310,43 | +2,60 | +0,03% | 05:18:21 | ||
Chinext Return | 1.973,55 | 1.984,05 | 1.958,69 | +9,53 | +0,49% | 05:18:39 | ||
SZSE 1000 Growth | 1.133,83 | 1.140,70 | 1.124,47 | +1,97 | +0,17% | 05:18:39 | ||
SZSE 1000 | 4.496,14 | 4.525,02 | 4.475,86 | -9,37 | -0,21% | 05:18:39 | ||
SZSE 700 Growth | 1.560,25 | 1.575,57 | 1.559,01 | -12,15 | -0,77% | 05:18:39 | ||
SZSE 700 | 5.819,10 | 5.881,65 | 5.818,55 | -67,36 | -1,14% | 05:18:30 | ||
SZSE Chinext Equal Weight | 1.346,50 | 1.356,93 | 1.340,91 | -1,65 | -0,12% | 05:18:30 | ||
SZSE Chinext 300 | 2.592,99 | 2.610,29 | 2.579,67 | +0,72 | +0,03% | 05:18:39 | ||
Chinext 300 Growth | 2.715,97 | 2.730,72 | 2.688,45 | +21,17 | +0,79% | 05:18:39 | ||
Chinext 300 Value | 3.232,20 | 3.259,88 | 3.230,37 | -14,40 | -0,44% | 05:18:39 | ||
SZSE Downstream Industry | 5.269,68 | 5.306,66 | 5.241,20 | +11,57 | +0,22% | 05:18:33 | ||
SZSE Health Care 50 | 8.384,82 | 8.479,41 | 8.374,46 | -28,57 | -0,34% | 05:18:33 | ||
SZSE Health Care | 8.725,29 | 8.824,90 | 8.716,46 | -26,16 | -0,30% | 05:18:39 | ||
SZSE Research & Development | 1.138,12 | 1.157,37 | 1.137,94 | -19,74 | -1,71% | 05:18:36 | ||
SZSE A Share | 1.798,42 | 1.812,80 | 1.795,48 | -10,63 | -0,59% | 05:18:39 | ||
SZSE A Share Sub | 12.173,09 | 12.243,92 | 12.098,85 | +5,67 | +0,05% | 05:18:39 | ||
SZSE Composite | 1.719,53 | 1.733,24 | 1.716,70 | -10,12 | -0,59% | 05:18:30 | ||
SME-Chinext 400 | 1.669,56 | 1.683,63 | 1.666,12 | -9,97 | -0,59% | 05:18:39 | ||
SME-Chinext 500 | 1.553,40 | 1.562,74 | 1.543,81 | +0,64 | +0,04% | 05:18:39 | ||
SZSE Component Equal Weighted | 3.258,39 | 3.285,36 | 3.253,89 | -21,99 | -0,67% | 05:18:30 | ||
SME-Chinext Growth | 1.191,53 | 1.198,20 | 1.179,25 | +5,05 | +0,43% | 05:18:39 | ||
SZSE New | 8.085,97 | 8.148,70 | 8.070,74 | -43,82 | -0,54% | 05:18:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.143,94 | 2.155,72 | 2.125,59 | +10,34 | +0,48% | 05:18:39 | ||
SME-Chinext Value | 1.907,82 | 1.919,49 | 1.898,00 | -0,47 | -0,02% | 05:18:39 | ||
SME-Chinext Tec 100 Price | 2.478,16 | 2.488,93 | 2.447,47 | +17,96 | +0,73% | 05:18:39 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS China A Biotechnology | 2.245,51 | 2.273,50 | 2.245,35 | -19,95 | -0,88% | 05:18:32 | ||
HS China A | 1.922,75 | 1.933,06 | 1.915,53 | -2,95 | -0,15% | 05:18:32 | ||
SZSE 500 Health Care | 1.764,43 | 1.784,68 | 1.763,27 | -6,01 | -0,34% | 05:18:39 | ||
SZSE A Health Care EW | 2.829,98 | 2.873,58 | 2.829,95 | -48,74 | -1,69% | 05:18:30 | ||
SZSE Biological Medicine 50 | 2.074,51 | 2.102,86 | 2.074,45 | -22,09 | -1,05% | 05:18:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores