Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 17/05 | |
000938 Unisplendour Corp Ltd | 21,96 | 22,19 | 22,15 | 21,41 | -1,04% | 120,05M | 21,96-1,04% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9,24 | 8,40 | 9,24 | 8,44 | +10,00% | 114,83M | 9,24+10,00% | 17/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,25 | 14,19 | 14,31 | 14,08 | +0,42% | 114,14M | 14,25+0,42% | 17/05 |
Nombre | Precio |
---|---|
002120 YUNDA Holding | 9,24+0,84+10,00% |
002410 Glodon Software A | 13,84+0,96+7,45% |
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
002050 Zhejiang Sanhua Co Ltd | 22,67+0,98+4,52% |
002352 S.F. Holding Co | 37,96+1,58+4,34% |
Nombre | Precio |
---|---|
000999 Cr Sanjiu A | 61,80-1,75-2,75% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
002821 Asymchem Laboratories Tian Jin | 80,84-1,58-1,92% |
300725 PharmaBlock Sciences A | 32,90-0,64-1,91% |
000333 Midea Group A | 68,03-1,31-1,89% |