Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,750 | 6,880 | 6,750 | -0,180 | -2,60% | 33,12K | 17/05 | ||
Abu Dhabi Commercial Bank PJSC | 8,36 | 8,36 | 8,26 | -0,02 | -0,24% | 3,54M | 17/05 | ||
Abu Dhabi Islamic Bank PJSC | 12,000 | 12,080 | 11,700 | +0,140 | +1,18% | 984,42K | 16/05 | ||
Abu Dhabi National Energy | 2,900 | 2,940 | 2,890 | -0,080 | -2,68% | 345,26K | 17/05 | ||
Abu Dhabi National Hotels Co | 0,60 | 0,62 | 0,60 | -0,01 | -1,64% | 7,54M | 15/05 | ||
Abu Dhabi National Insurance | 5,820 | 5,820 | 5,810 | -0,020 | -0,34% | 12,38K | 16/05 | ||
Abu Dhabi National Takaful | 4,70 | 4,70 | 4,70 | -0,30 | -6,00% | 268,75K | 08/05 | ||
Abu Dhabi Ship Building PJSC | 3,900 | 3,900 | 3,900 | -0,030 | -0,76% | 1,00K | 17/05 | ||
ADNOC Drilling | 4,31 | 4,50 | 4,20 | +0,06 | +1,41% | 8,21M | 15/05 | ||
Agthia Group | 5,38 | 5,45 | 5,34 | -0,07 | -1,28% | 470,35K | 15/05 | ||
Al Ain Ahlia Insurance | 28,80 | 28,80 | 28,80 | -3,20 | -10,00% | 0,50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,88 | 2,93 | 2,87 | -0,07 | -2,37% | 18,45M | 16/05 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,27 | 2,28 | 2,26 | +0,02 | +0,89% | 459,55K | 17/05 | ||
Aldar Properties | 5,700 | 5,720 | 5,650 | +0,040 | +0,71% | 2,68M | 17/05 | ||
Alpha Dhabi Holding PJSC | 13,52 | 13,80 | 13,46 | -0,58 | -4,11% | 5,87M | 17/05 | ||
Apex Investment | 1,750 | 1,760 | 1,740 | -0,020 | -1,13% | 4,24M | 15/05 | ||
Aram PJSC | 2,90 | 2,90 | 2,90 | -0,23 | -7,35% | 3,40K | 16/05 | ||
Bank Of Sharja | 0,580 | 0,590 | 0,580 | -0,009 | -1,53% | 1,55M | 17/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,587 | 0,588 | 0,587 | -0,065 | -9,97% | 100,00K | 10/05 | ||
Dana Gas | 0,667 | 0,670 | 0,655 | -0,019 | -2,77% | 12,43M | 16/05 | ||
Easy Lease Motor Cycle Rental PSC | 30,16 | 30,20 | 29,86 | -0,14 | -0,46% | 519,47K | 17/05 | ||
Em Driving Co | 2,91 | 2,97 | 2,90 | -0,05 | -1,69% | 145,90K | 14/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 10,60 | 10,76 | 10,32 | -0,18 | -1,67% | 829,09K | 14/05 | ||
Emirates Telec | 16,10 | 16,40 | 16,10 | -0,44 | -2,66% | 2,06M | 17/05 | ||
Emsteel Building Materials Pjsc | 1,3300 | 1,3500 | 1,3300 | -0,0000 | 0,00% | 735,94K | 16/05 | ||
Eshraq Investments PJSC | 0,3190 | 0,3440 | 0,3190 | -0,0400 | -11,14% | 100,42M | 15/05 | ||
Fertiglobe | 2,60 | 2,64 | 2,58 | +0,01 | +0,39% | 3,82M | 15/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,22 | 12,28 | 12,18 | +0,02 | +0,16% | 3,18M | 16/05 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,314 | 0,314 | 0,307 | +0,008 | +2,61% | 10,00K | 13/05 | ||
Ghitha Holding PJSC | 37,00 | 37,44 | 36,56 | +0,30 | +0,82% | 486,85K | 16/05 | ||
Gulf Cement Co | 0,4000 | 0,4000 | 0,3900 | -0,0140 | -3,38% | 11,50K | 17/05 | ||
Gulf Medical Projects Co PSC | 1,80 | 1,98 | 1,80 | -0,19 | -9,55% | 6,10K | 09/05 | ||
Gulf Pharm Ind | 0,930 | 0,962 | 0,930 | -0,022 | -2,31% | 483,64K | 15/05 | ||
HAYAH Insurance | 1,180 | 1,200 | 1,120 | -0,020 | -1,67% | 6,04K | 17/05 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,600 | 399,400 | -0,100 | -0,03% | 492,85K | 16/05 | ||
Manazel Real Estate | 0,339 | 0,346 | 0,335 | -0,007 | -2,02% | 12,26M | 17/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,02 | 2,02 | 2,02 | +0,02 | +1,00% | 225,00K | 16/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,20 | 5,20 | 5,20 | +0,02 | +0,39% | 1,50K | 17/05 | ||
National Building Materials | 0,226 | 0,226 | 0,220 | -0,002 | -0,88% | 37,01K | 15/05 | ||
National Corp Tourism Hotels | 2,79 | 2,79 | 2,76 | -0,01 | -0,36% | 28,08K | 15/05 | ||
National Marine Dredging | 26,600 | 27,120 | 26,500 | -0,100 | -0,37% | 1,22M | 15/05 | ||
National Oil | 3,38 | 3,41 | 3,38 | -0,01 | -0,30% | 6,16M | 14/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 1,40K | 06/05 | ||
Ooredoo QPSC | 11,00 | 11,00 | 9,98 | 0,00 | 0,00% | 36,77K | 14/05 | ||
Palms Sports PJSC | 9,90 | 10,58 | 9,68 | -0,40 | -3,88% | 293,97K | 17/05 | ||
Rak Ceramics | 2,560 | 2,560 | 2,550 | 0,000 | 0,00% | 1,66M | 17/05 | ||
Rak Properties | 1,190 | 1,200 | 1,180 | -0,010 | -0,83% | 2,31M | 14/05 | ||
RAPCO Investment | 1,38 | 1,38 | 1,38 | -0,12 | -8,00% | 0,40K | 08/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 1,20M | 17/05 | ||
Ras Al Khaimah National Insurance | 3,100 | 3,100 | 3,100 | +0,400 | +14,81% | 1,00K | 30/04 | ||
Sharjah Cement AD | 0,600 | 0,668 | 0,592 | +0,014 | +2,39% | 5,63K | 07/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,290 | 2,290 | 2,270 | 0,020 | 0,88% | 212,76K | 17/05 | ||
Sudatel Telecom Group | 0,260 | 0,267 | 0,253 | -0,010 | -3,70% | 938,65K | 17/05 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 7,37K | 17/05 | ||
United Arab Bk | 1,080 | 1,080 | 1,080 | -0,010 | -0,92% | 1,83K | 13/05 | ||
Waha Capital | 1,600 | 1,600 | 1,560 | +0,010 | +0,63% | 459,04K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores