Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0,357 | 0,366 | 0,374 | 0,356 | +0,56% | 82,39M | 0,357+0,56% | 07/05 | |
DANA Dana Gas | 0,69 | 0,694 | 0,70 | 0,686 | -0,58% | 27,26M | 0,69-0,58% | 07/05 | |
MANAZEL Manazel Real Estate PJSC | 0,361 | 0,356 | 0,379 | 0,359 | -3,73% | 20,71M | 0,361-3,73% | 07/05 | |
RAKPROP Rak Properties | 1,24 | 1,24 | 1,24 | 1,20 | +0,81% | 13,54M | 1,24+0,81% | 07/05 | |
ADNH Abu Dhabi National Hotels Co | 0,63 | 0,63 | 0,63 | 0,62 | -1,41% | 7,76M | 0,63-1,41% | 06/05 |
Nombre | Precio |
---|---|
RAKNIC Ras Al Khaimah National Insurance | 3,10+0,400+14,81% |
FBI Fujairah Building Industries | 3,18+0,41+14,80% |
DHAFRA Al Dhafra Insurance Company PSC | 5,80+0,70+13,73% |
AWNIC Al Wathba National Insurance Co | 5,20+0,60+13,04% |
EIC Emirates Ins C | 8,00+0,80+11,11% |
Nombre | Precio |
---|---|
CBI Commercial Bank International | 0,652-0,072-9,94% |
FH Finance House | 1,93-0,210-9,81% |
SICO Sharjah Insurance Co PSC | 1,60-0,12-6,98% |
AFNIC Al Fujairah National Insurance Co PSC | 210,00-14,00-6,25% |
RAKBANK National Bank of Ras Al Khaimah | 5,01-0,24-4,57% |