Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INPST Inpost SA | 16,51 | 16,88 | 17,48 | 16,50 | -2,19% | 13,22M | 16,51-2,19% | 31/05 | |
WDPP Warehouses de Pauw Comm VA | 26,76 | 26,86 | 26,94 | 26,68 | -0,37% | 2,37M | 26,76-0,37% | 31/05 | |
JDEP Jde Peets Nv | 20,22 | 21,26 | 21,64 | 20,22 | -4,89% | 2,23M | 20,22-4,89% | 31/05 | |
TKWY Just Eat Takeaway | 12,01 | 12,18 | 12,12 | 11,84 | -1,40% | 1,8M | 12,01-1,40% | 31/05 | |
AIRF Air France KLM SA | 10,48 | 10,25 | 10,53 | 10,16 | +2,20% | 1,48M | 10,48+2,20% | 31/05 |
Nombre | Precio |
---|---|
AIRF Air France KLM | 10,48+0,23+2,20% |
GLPG Galapagos | 25,74+0,46+1,82% |
FAGRO Fagron | 18,82+0,30+1,62% |
FLOW Flow Traders NV | 19,78+0,24+1,23% |
VOPA Vopak | 37,74+0,34+0,91% |
Nombre | Precio |
---|---|
JDEP Jde Peets | 20,22-1,04-4,89% |
CORB Corbion | 20,38-0,72-3,41% |
INPST Inpost | 16,51-0,37-2,19% |
TKWY Just Eat Takeaway | 12,01-0,17-1,40% |
CTPNV CTP NV | 16,42-0,14-0,85% |