Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 58,78 | 58,78 | 59,56 | 58,50 | +3,96% | 2,41M | 58,78+3,96% | 08/05 | |
UMI Umicore SA | 22,22 | 22,22 | 24,00 | 21,98 | -0,89% | 1,48M | 22,22-0,89% | 08/05 | |
SOLB Solvay SA | 34,68 | 34,68 | 36,62 | 33,43 | -0,23% | 1,06M | 34,68-0,23% | 08/05 | |
KBC KBC Groep NV | 70,34 | 70,34 | 71,64 | 70,00 | -1,24% | 583,76K | 70,34-1,24% | 08/05 | |
PROX Proximus NV | 7,08 | 7,08 | 7,13 | 7,06 | +0,35% | 317,89K | 7,08+0,35% | 08/05 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
BAR Barco | 13,61+0,35+2,64% |
ACKB Ackermans | 168,20+2,40+1,45% |
AGES Ageas | 44,82+0,50+1,13% |
UCB UCB | 121,25+1,35+1,13% |
Nombre | Precio |
---|---|
SOF Sofina | 221,60-3,60-1,60% |
KBC KBC Groep | 70,34-0,88-1,24% |
WDPP Warehouses de Pauw | 26,04-0,26-0,99% |
UMI Umicore | 22,22-0,20-0,89% |
GLPG Galapagos | 27,02-0,22-0,81% |