Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEL 20 | 3.855,50 | 3.855,50 | 3.855,50 | +0,23% | 3.855,50+0,23% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PROX Proximus NV | 6,92 | 6,72 | 6,96 | 6,72 | +3,13% | 213,55K | 6,92+3,13% | 11:07:46 | |
SOLB Solvay SA | 29,90 | 3.050,00 | 30,03 | 29,50 | -1,97% | 142,72K | 29,90-1,97% | 11:11:49 | |
UMI Umicore SA | 21,22 | 19,92 | 21,46 | 20,00 | +6,53% | 153K | 21,22+6,53% | 11:13:55 | |
APAM Aperam SA | 26,78 | 27,22 | 26,84 | 25,74 | -1,62% | 101,92K | 26,78-1,62% | 11:07:34 | |
GBLB Groep Brussel Lambert NV | 71,35 | 69,90 | 72,40 | 70,15 | +2,07% | 68,42K | 71,35+2,07% | 11:08:29 |
Nombre | Precio |
---|---|
UMI Umicore | 21,22+1,30+6,53% |
PROX Proximus | 6,92+0,21+3,13% |
SYENS Syensqo | 90,16+1,87+2,12% |
GBLB GBL | 71,35+1,45+2,07% |
ELI Elia | 94,25+1,20+1,29% |
Nombre | Precio |
---|---|
SOLB Solvay | 29,90-0,60-1,97% |
APAM Aperam | 26,78-0,44-1,62% |
GLPG Galapagos | 27,20-0,14-0,51% |
UCB UCB | 121,95+0,10+0,08% |
AOO Aedifica | 62,30+0,15+0,24% |