Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HFGG HelloFresh SE | 5,89 | 5,99 | 6,03 | 5,85 | -1,67% | 1,37M | 5,89-1,67% | 14:37:08 | |
LHAG Deutsche Lufthansa AG | 6,778 | 6,796 | 6,805 | 6,728 | -0,28% | 1,26M | 6,778-0,28% | 14:48:38 | |
TUI1n Tui AG NA | 6,715 | 6,652 | 6,788 | 6,60 | +0,95% | 734,83K | 6,715+0,95% | 14:51:05 | |
TKAG Thyssenkrupp AG O.N. | 4,88 | 4,837 | 4,885 | 4,815 | +0,89% | 473,48K | 4,88+0,89% | 14:42:02 | |
AT1 Aroundtown SA | 2,051 | 2,074 | 2,063 | 2,024 | -1,11% | 471,44K | 2,051-1,11% | 14:27:39 |
Nombre | Precio |
---|---|
VULG Vulcan Energy | 2,49+0,11+4,54% |
HLAG Hapag Lloyd AG | 155,40+6,8000+4,58% |
PUMG Puma SE | 52,24+2,12+4,23% |
R3NK RENK | 29,23+1,08+3,84% |
UUUG 3U Holding AG | 2,02+0,060+3,06% |
Nombre | Precio |
---|---|
B8FGn Biofrontera AG | 0,33-0,020-5,71% |
SFQ SAF Holland | 16,52-0,700-4,07% |
INS2 Instone Real Estate | 8,77-0,390-4,26% |
RDC Redcare Pharmacy NV | 123,70-4,500-3,51% |
ED4 EDAG Engineering Group | 11,20-0,40-3,45% |