Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Alemania
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 18.154,45 | -12,46 | -0,07% | 27 | 13 | |
| Midcap | 26.265,18 | +89,70 | +0,34% | 28 | 20 | |
| SDAX | 14.348,61 | +92,27 | +0,65% | 47 | 20 | |
| TecDAX | 3.327,89 | +5,40 | +0,16% | 17 | 13 | |
| HDAX | 9.673,67 | +1,31 | +0,01% | 63 | 35 | |
| Prime All Share | 7.144,93 | +2,22 | +0,03% | 157 | 88 |
Acciones Alemania
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 15,480 | 16,532 | 16,020 | 15,420 | -6,36% | 10,33M | 12:08:49 | ||
| Commerzbank | 14,015 | 14,105 | 14,325 | 14,015 | -0,64% | 1,37M | 12:08:51 | ||
| Deutsche Telekom AG. | 21,845 | 21,850 | 21,885 | 21,800 | -0,02% | 1,17M | 12:08:48 | ||
| Siemens Energy AG | 18,81 | 18,77 | 19,29 | 18,80 | +0,21% | 1,07M | 12:08:44 | ||
| E.ON SE | 12,553 | 12,410 | 12,575 | 12,445 | +1,15% | 704,05K | 12:08:13 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| RWE AG ST | 32,875 | +0,685 | +2,13% | |
| Siemens Healthineers | 53,90 | +0,96 | +1,81% | |
| Sartorius AG VZO | 294,60 | +4,40 | +1,52% | |
| Daimler Truck Holding | 43,53 | +0,62 | +1,44% | |
| E.ON SE | 12,553 | +0,143 | +1,15% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Deutsche Bank AG | 15,480 | -1,052 | -6,36% | |
| Dr Ing hc F Porsche Prf | 87,06 | -2,74 | -3,05% | |
| Airbus Group | 154,10 | -2,98 | -1,90% | |
| Continental AG | 61,42 | -1,08 | -1,73% | |
| Merck | 149,92 | -1,83 | -1,21% |
Resumen por sectores - Alemania
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Automobile | 2.159,73 | +4,84 | +0,22% | 10 | 7 | |
| Banks | 152,32 | -6,69 | -4,21% | 1 | 3 | |
| Chemicals | 4.237,73 | +6,92 | +0,16% | 5 | 8 | |
| Media | 453,24 | +1,86 | +0,41% | 3 | 3 | |
| Technology | 1.836,83 | -8,02 | -0,43% | 6 | 6 | |
| Insurance | 2.051,86 | +9,33 | +0,46% | 3 | 1 | |
| Transport & Logis. | 1.263,24 | +2,60 | +0,21% | 5 | 2 | |
| Industrial | 11.093,64 | -19,94 | -0,18% | 41 | 19 | |
| Pharma & Healthca. | 3.577,73 | +32,26 | +0,91% | 18 | 9 | |
| Retail | 249,58 | +2,94 | +1,19% | 15 | 6 | |
| Software | 50.607,58 | -199,89 | -0,39% | 11 | 16 | |
| Telecom | 412,50 | -0,34 | -0,08% | 1 | 3 | |
| Utilities | 1.170,82 | +16,91 | +1,47% | 5 | 0 | |
| Financial Service. | 2.094,78 | +9,50 | +0,46% | 17 | 4 | |
| Consumer & Cyclic. | 1.934,51 | +7,79 | +0,40% | 11 | 1 |