Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 200,75 | 200,75 | 191,00 | +9,75 | +5,10% | 1,74K | 14/05 | ||
Abans Finance PLC | 22,00 | 22,00 | 22,00 | +0,70 | +3,29% | 0,25K | 16/05 | ||
Access Engineering | 24,60 | 24,80 | 24,30 | -0,20 | -0,81% | 199,23K | 17/05 | ||
ACL Cables PLC | 86,80 | 88,30 | 85,50 | -0,80 | -0,91% | 59,49K | 15/05 | ||
ACL Plastics PLC | 420,00 | 440,00 | 420,00 | -18,75 | -4,27% | 1,01K | 17/05 | ||
ACME Printing & Packaging | 5,90 | 6,20 | 5,90 | -0,30 | -4,84% | 179,20K | 14/05 | ||
Agalawatte Plantations | 33,90 | 34,00 | 33,10 | -0,10 | -0,29% | 24,67K | 17/05 | ||
Agstar PLC | 9,00 | 9,00 | 8,80 | 0,00 | 0,00% | 523,46K | 16/05 | ||
Aitken Spence Hotel | 65,00 | 66,00 | 64,50 | 0,00 | 0,00% | 50,30K | 14/05 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 133,00 | 134,00 | 130,00 | +2,00 | +1,53% | 3,32K | 16/05 | ||
Alliance Finance | 105,00 | 106,50 | 103,50 | -1,75 | -1,64% | 6,41K | 15/05 | ||
Alumex PLC | 12,00 | 12,30 | 12,00 | -0,20 | -1,64% | 454,19K | 13/05 | ||
Amana Bank Ltd | 2,400 | 2,400 | 2,300 | 0,000 | 0,00% | 155,44K | 16/05 | ||
Amana Takaful Life | 27,50 | 27,50 | 27,50 | -0,50 | -1,79% | 5,00K | 07/05 | ||
Amana Takaful PLC | 11,70 | 12,00 | 11,70 | -0,20 | -1,68% | 0,20K | 17/05 | ||
Ambeon | 42,30 | 42,30 | 41,40 | -0,70 | -1,63% | 7,07K | 13/05 | ||
Ambeon Capital | 14,40 | 14,90 | 14,10 | -0,10 | -0,69% | 3,53M | 15/05 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 22,80 | 23,30 | 22,80 | -0,70 | -2,98% | 0,60K | 14/05 | ||
Asia Asset Finance | 13,20 | 14,00 | 13,10 | -0,80 | -5,71% | 18,20K | 15/05 | ||
Asia Capital PLC | 3,70 | 3,80 | 3,70 | -0,00 | 0,00% | 8,36K | 17/05 | ||
Asia Siyaka Commodities | 4,500 | 4,600 | 4,400 | +0,100 | +2,27% | 171,66K | 13/05 | ||
Asian Hotels & Properties | 69,60 | 69,60 | 69,60 | +0,60 | +0,87% | 103,41K | 14/05 | ||
Asiri Hospital | 24,00 | 24,00 | 23,50 | 0,00 | 0,00% | 2,12K | 17/05 | ||
Asiri Surgical Hospital | 11,40 | 11,80 | 10,70 | 0,00 | 0,00% | 0,03K | 16/05 | ||
Associated Motor Finance | 23,70 | 24,30 | 23,00 | +0,70 | +3,04% | 393,28K | 10/05 | ||
Autodrome | 100,00 | 100,00 | 95,10 | +5,00 | +5,26% | 0,01K | 15/05 | ||
B P P L | 19,60 | 19,60 | 19,60 | 0,00 | 0,00% | 0,50K | 15/05 | ||
Bairaha Farms PLC | 182,00 | 182,50 | 179,25 | -0,50 | -0,27% | 1,76K | 13/05 | ||
Balangoda Plantations | 49,90 | 49,90 | 49,90 | -0,10 | -0,20% | 0,00K | 16/05 | ||
Bansei Royal Resorts Hikkaduwa | 13,80 | 13,80 | 12,70 | 0,00 | 0,00% | 9,28K | 16/05 | ||
Beruwala Resorts | 2,70 | 3,00 | 2,70 | -0,10 | -3,57% | 3,04M | 15/05 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | 0,00 | 0,00% | 56,83K | 16/05 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | 0,00 | 0,00% | 73,35K | 16/05 | ||
Bogala Graphite Lanka | 54,70 | 55,00 | 54,00 | -0,80 | -1,44% | 18,51K | 14/05 | ||
Bogawantalawa Tea Estates | 36,50 | 37,00 | 36,40 | -0,60 | -1,62% | 6,51K | 17/05 | ||
Brown & Co PLC | 128,00 | 136,00 | 127,50 | -9,75 | -7,08% | 92,29K | 15/05 | ||
Browns Beach Hotels | 15,00 | 15,50 | 15,00 | 0,00 | 0,00% | 29,56K | 13/05 | ||
Browns Investments | 6,40 | 6,50 | 6,30 | -0,10 | -1,54% | 11,66M | 15/05 | ||
Bukit Darah PLC | 395,00 | 395,00 | 387,00 | -2,75 | -0,69% | 0,15K | 14/05 | ||
C T Holdings PLC | 277,75 | 278,00 | 258,00 | +24,25 | +9,57% | 0,53K | 17/05 | ||
C W Mackie PLC | 102,50 | 102,75 | 101,25 | -0,25 | -0,24% | 4,35K | 14/05 | ||
Capital Alliance | 48,60 | 49,40 | 48,50 | 0,00 | 0,00% | 130,81K | 15/05 | ||
Cargills | 368,00 | 371,50 | 368,00 | -4,00 | -1,08% | 0,46K | 15/05 | ||
Cargo Boat Develop | 57,30 | 57,30 | 56,90 | -0,30 | -0,52% | 0,04K | 17/05 | ||
Carson Cumberbatch | 284,00 | 284,00 | 272,00 | -0,50 | -0,18% | 0,06K | 16/05 | ||
Central Finance | 124,00 | 124,50 | 121,00 | +2,00 | +1,64% | 56,75K | 15/05 | ||
Central Industries | 127,00 | 130,00 | 127,00 | -4,00 | -3,05% | 8,33K | 16/05 | ||
Ceylinco Insurance | 2.599,00 | 2.599,00 | 2.599,00 | +73,00 | +2,89% | 0,02K | 13/05 | ||
Ceylinco Insurance | 870,00 | 875,00 | 870,00 | -5,00 | -0,57% | 6,10K | 15/05 | ||
Ceylon Beverage | 1.460,00 | 1.476,00 | 1.460,00 | -70,00 | -4,58% | 0,03K | 16/05 | ||
Ceylon Cold Stores | 63,80 | 65,50 | 63,50 | -1,10 | -1,69% | 35,01K | 13/05 | ||
Ceylon Grain Elevators | 177,25 | 182,00 | 176,50 | -5,25 | -2,88% | 86,96K | 15/05 | ||
Ceylon Guardian Invest | 100,75 | 103,75 | 100,75 | -0,75 | -0,74% | 4,73K | 15/05 | ||
Ceylon Hospitals | 125,00 | 125,00 | 121,25 | 0,00 | 0,00% | 0,12K | 13/05 | ||
Ceylon Hospitals | 95,00 | 100,00 | 95,00 | -3,90 | -3,94% | 0,02K | 15/05 | ||
Ceylon Hotels Corp | 20,60 | 20,80 | 20,00 | +0,40 | +1,98% | 21,06K | 15/05 | ||
Ceylon Investment | 57,40 | 59,90 | 56,60 | -2,10 | -3,53% | 28,24K | 16/05 | ||
Ceylon Land Equity | 8,60 | 8,70 | 8,40 | -0,00 | 0,00% | 56,03K | 09/05 | ||
Ceylon Printers | 119,75 | 119,75 | 119,75 | -10,00 | -7,71% | 0,01K | 08/05 | ||
Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 42,77K | 13/05 | ||
Ceylon Tea Services | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0,30K | 17/05 | ||
Ceylon Tobacco | 1.328,75 | 1.340,00 | 1.320,00 | -1,25 | -0,09% | 5,99K | 16/05 | ||
Chemanex PLC | 82,70 | 82,80 | 82,70 | 0,10 | 0,12% | 0,10K | 17/05 | ||
Chevron Lubricants Lanka | 121,00 | 121,25 | 120,00 | 0,00 | 0,00% | 179,56K | 15/05 | ||
Chrissworld | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0,25K | 14/05 | ||
CIC Holdings NV | 60,00 | 60,10 | 59,00 | +0,40 | +0,67% | 69,31K | 17/05 | ||
CIC Holdings PLC | 79,50 | 82,40 | 79,50 | -2,00 | -2,45% | 43,72K | 15/05 | ||
Citizens Develop Business Finance | 206,00 | 217,00 | 206,00 | -4,00 | -1,90% | 0,01K | 14/05 | ||
Citizens Development Non Vote | 94,50 | 94,90 | 91,20 | +0,30 | +0,32% | 16,52K | 15/05 | ||
Citrus Leisure PLC | 5,10 | 5,40 | 5,10 | -0,20 | -3,77% | 973,31K | 15/05 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 51,10 | 52,30 | 51,10 | +1,00 | +2,00% | 0,04K | 17/05 | ||
Colombo Dockyard | 52,50 | 52,50 | 52,30 | -0,10 | -0,19% | 0,06K | 16/05 | ||
Colombo Fort Investments | 70,00 | 70,00 | 70,00 | 0,00 | 0,00% | 0,45K | 15/05 | ||
Colombo Fort Land & Building | 30,30 | 30,40 | 29,00 | +0,30 | +1,00% | 9,97K | 15/05 | ||
Colombo Investment Trust | 98,00 | 98,20 | 98,00 | -9,00 | -8,41% | 0,19K | 13/05 | ||
Colombo Land Develop | 19,90 | 19,90 | 19,90 | +0,20 | +1,02% | 0,10K | 17/05 | ||
Colonial Motors | 92,40 | 92,40 | 90,10 | +2,20 | +2,44% | 6,76K | 17/05 | ||
Commercial Bank of Ceylon | 89,70 | 90,00 | 89,40 | -2,40 | -2,61% | 29,95K | 17/05 | ||
Commercial Bank of Ceylon | 113,50 | 114,00 | 111,75 | -1,00 | -0,87% | 154,88K | 17/05 | ||
Commercial Credit & Finance | 34,50 | 36,00 | 34,30 | -1,00 | -2,82% | 226,78K | 16/05 | ||
Commercial Develop Co | 125,75 | 126,75 | 121,00 | -0,25 | -0,20% | 0,31K | 13/05 | ||
Convenience Foods | 880,25 | 880,25 | 880,25 | +20,25 | +2,35% | 0,01K | 16/05 | ||
CT Land Develop | 23,50 | 24,30 | 23,50 | -1,60 | -6,37% | 1,73K | 14/05 | ||
Dankotuwa Porcelain | 24,30 | 24,30 | 24,20 | -0,60 | -2,41% | 2,22K | 17/05 | ||
DFCC Bank PLC | 82,00 | 82,90 | 81,70 | -0,60 | -0,73% | 776,01K | 14/05 | ||
Dialog Axiata PLC | 11,40 | 11,60 | 11,30 | 0,00 | 0,00% | 384,85K | 15/05 | ||
Dialog Finance | 43,00 | 43,90 | 42,90 | -2,00 | -4,44% | 1,74K | 17/05 | ||
Diesel & Motor Engineering | 661,75 | 679,75 | 661,25 | -8,25 | -1,23% | 4,08K | 13/05 | ||
Dipped Products | 30,60 | 30,70 | 30,30 | -0,30 | -0,97% | 58,58K | 16/05 | ||
Distilleries of Sri Lanka | 27,80 | 28,40 | 27,80 | -0,20 | -0,71% | 750,63K | 13/05 | ||
Dolphin Hotels PLC | 39,70 | 41,90 | 39,70 | -1,20 | -2,93% | 137,34K | 14/05 | ||
E M L Consultants | 4,00 | 4,00 | 3,90 | 0,00 | 0,00% | 196,13K | 13/05 | ||
East West Properties | 9,90 | 10,20 | 9,90 | 0,00 | 0,00% | 88,19K | 15/05 | ||
Eastern Merchants | 7,50 | 7,70 | 7,50 | 0,00 | 0,00% | 4,90K | 14/05 | ||
EB Creasy and | 24,00 | 24,00 | 23,50 | 0,00 | 0,00% | 0,39K | 14/05 | ||
eChannelling PLC | 14,80 | 14,80 | 14,80 | -0,10 | -0,67% | 1,00K | 16/05 | ||
Eden Hotel Lanka | 14,60 | 15,00 | 14,50 | -0,20 | -1,35% | 141,35K | 13/05 | ||
Elpitiya Plantations | 119,50 | 121,75 | 118,50 | -0,50 | -0,42% | 6,88K | 15/05 | ||
Equity Two PLC | 38,10 | 38,10 | 38,10 | +0,10 | +0,26% | 0,00K | 10/05 | ||
ExPack Corrugated Cartons | 15,00 | 15,00 | 14,80 | -0,10 | -0,66% | 61,89K | 16/05 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 28,70 | 28,90 | 28,30 | -0,60 | -2,05% | 144,94K | 17/05 | ||
First Capital Treasuries | 24,70 | 24,80 | 24,50 | +-0,10 | +-0,40% | 41,91K | 17/05 | ||
Fortress Resorts | 26,50 | 26,50 | 26,50 | +0,50 | +1,92% | 0,10K | 16/05 | ||
Galadari Hotels Lanka | 16,70 | 17,40 | 16,60 | -0,00 | 0,00% | 21,86K | 17/05 | ||
Galle Face Capital Partners | 33,10 | 34,40 | 33,00 | -0,40 | -1,19% | 51,67K | 16/05 | ||
Gestetner of Ceylon | 111,00 | 111,25 | 108,25 | 0,00 | 0,00% | 0,06K | 16/05 | ||
Greentech Energy | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0,08K | 15/05 | ||
Hapugastenne Plantations | 32,40 | 34,50 | 32,40 | -0,60 | -1,82% | 5,15K | 15/05 | ||
Harischandra Mills | 4.150,00 | 4.150,00 | 4.150,00 | +150,00 | +3,75% | 0,00K | 14/05 | ||
Hatton National Bank | 197,00 | 197,00 | 193,00 | -6,00 | -2,96% | 409,46K | 16/05 | ||
Hatton National Bank | 157,00 | 157,75 | 155,00 | -1,00 | -0,63% | 15,18K | 17/05 | ||
Hatton Plantations | 27,00 | 27,00 | 26,10 | +1,10 | +4,25% | 7,51K | 13/05 | ||
Haycarb PLC | 76,00 | 78,20 | 76,00 | -0,50 | -0,65% | 77,81K | 15/05 | ||
Hayleys Fabric | 42,50 | 42,70 | 42,00 | +0,60 | +1,43% | 299,46K | 13/05 | ||
Hayleys Fibre | 54,90 | 54,90 | 53,50 | +1,90 | +3,58% | 4,42K | 14/05 | ||
Hayleys Leisure | 21,20 | 21,80 | 21,10 | -0,30 | -1,40% | 67,04K | 14/05 | ||
Hayleys PLC | 91,90 | 93,60 | 91,20 | -2,50 | -2,65% | 230,55K | 14/05 | ||
HDFC Bank of Sri Lanka | 36,00 | 36,00 | 35,90 | -0,60 | -1,64% | 1,43K | 14/05 | ||
Hemas | 89,00 | 91,00 | 88,00 | +1,10 | +1,25% | 1,19M | 15/05 | ||
Hikkaduwa Beach Resort | 4,50 | 4,60 | 4,40 | +0,10 | +2,27% | 18,58K | 15/05 | ||
HNB Assurance PLC | 56,50 | 57,40 | 56,50 | 0,00 | 0,00% | 7,02K | 16/05 | ||
HNB Finance | 5,70 | 6,00 | 5,70 | -0,20 | -3,39% | 201,40K | 14/05 | ||
Horana Plantations | 38,40 | 39,00 | 38,40 | -0,60 | -1,54% | 0,38K | 15/05 | ||
Hotel Sigiriya PLC | 48,20 | 48,50 | 48,10 | -1,90 | -3,79% | 6,90K | 16/05 | ||
Hsenid Business Solutions Private | 12,10 | 12,30 | 11,90 | -0,00 | 0,00% | 81,11K | 14/05 | ||
Hunas Falls Hotels | 26,30 | 27,00 | 26,20 | +0,10 | +0,38% | 3,00K | 15/05 | ||
Hunter & Co PLC | 620,00 | 620,00 | 620,00 | +7,00 | +1,14% | 0,01K | 15/05 | ||
HVA Foods PLC | 4,00 | 4,00 | 3,80 | +0,10 | +2,56% | 11,08K | 17/05 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 55,01K | 14/05 | ||
Janashakthi Insurance | 53,50 | 53,90 | 53,00 | -0,30 | -0,56% | 452,37K | 14/05 | ||
Jat Holdings | 18,00 | 18,40 | 17,50 | 0,00 | 0,00% | 51,41K | 17/05 | ||
Jetwing Symphony | 8,90 | 9,00 | 8,80 | 0,00 | 0,00% | 36,10K | 16/05 | ||
John Keells | 206,75 | 207,50 | 202,00 | +-0,75 | +-0,36% | 178,19K | 17/05 | ||
John Keells Hotels | 19,00 | 19,00 | 18,90 | 0,00 | 0,00% | 688,50K | 15/05 | ||
John Keells PLC | 70,00 | 70,00 | 68,00 | +0,50 | +0,72% | 35,54K | 16/05 | ||
Kahawatte Plantations | 17,20 | 17,20 | 17,20 | -0,30 | -1,71% | 0,06K | 15/05 | ||
Kandy Hotels (1938) | 8,20 | 8,30 | 8,10 | +0,20 | +2,50% | 1,80K | 17/05 | ||
Kapruka Holdings | 7,40 | 7,50 | 7,20 | 0,00 | 0,00% | 110,31K | 16/05 | ||
Keells Food Products | 150,25 | 153,50 | 150,00 | -4,75 | -3,06% | 1,16K | 14/05 | ||
Kegalle Plantations | 120,00 | 120,00 | 120,00 | 0,00 | 0,00% | 1,14K | 16/05 | ||
Kelani Cables PLC | 330,00 | 337,25 | 327,25 | -6,75 | -2,00% | 7,82K | 13/05 | ||
Kelani Tyres PLC | 72,20 | 73,30 | 72,00 | -0,40 | -0,55% | 4,16K | 13/05 | ||
Kelani Valley Plantations | 78,30 | 79,00 | 77,00 | +3,60 | +4,82% | 43,22K | 14/05 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,00 | 11,10 | 10,80 | 0,00 | 0,00% | 0,67K | 16/05 | ||
Kotagala Plantations | 6,40 | 6,40 | 6,20 | -0,00 | 0,00% | 83,47K | 13/05 | ||
Kotmale Holdings | 439,75 | 439,75 | 437,25 | -0,25 | -0,06% | 0,03K | 15/05 | ||
L B Finance PLC | 71,80 | 72,50 | 71,00 | -0,60 | -0,83% | 397,57K | 13/05 | ||
Lake House Printers & Publishers | 180,75 | 181,00 | 180,75 | -13,50 | -6,95% | 0,00K | 13/05 | ||
Lanka Aluminium Industries | 26,00 | 26,30 | 25,50 | -0,40 | -1,52% | 185,96K | 15/05 | ||
Lanka Ashok Leyland | 755,00 | 760,00 | 755,00 | -15,00 | -1,95% | 0,01K | 17/05 | ||
Lanka Ceramic PLC | 103,00 | 103,00 | 103,00 | -0,50 | -0,48% | 0,01K | 17/05 | ||
Lanka Credit and Business Finance | 2,40 | 2,60 | 2,40 | -0,10 | -4,00% | 79,09K | 14/05 | ||
Lanka Hospitals | 112,50 | 112,50 | 112,50 | -0,50 | -0,44% | 2,89K | 15/05 | ||
Lanka IOC PLC | 132,50 | 132,50 | 131,00 | +1,25 | +0,95% | 414,28K | 17/05 | ||
Lanka Milk Foods | 31,40 | 31,70 | 31,00 | -1,50 | -4,56% | 1,52M | 14/05 | ||
Lanka Realty | 12,70 | 13,50 | 12,30 | -0,30 | -2,31% | 24,12K | 16/05 | ||
Lanka Tiles PLC | 52,60 | 53,50 | 52,60 | -0,40 | -0,75% | 60,39K | 15/05 | ||
Lanka Ventures PLC | 28,50 | 28,50 | 28,50 | -0,60 | -2,06% | 0,10K | 14/05 | ||
Lanka Walltiles | 54,70 | 56,20 | 54,00 | -1,60 | -2,84% | 94,76K | 15/05 | ||
Lankem Ceylon PLC | 69,00 | 70,00 | 68,80 | -1,70 | -2,40% | 18,35K | 13/05 | ||
Lankem Develop | 16,90 | 17,10 | 16,70 | +0,10 | +0,60% | 94,19K | 14/05 | ||
LAUGFS Gas | 23,90 | 24,40 | 23,20 | +0,30 | +1,27% | 9,02K | 16/05 | ||
LAUGFS Gas PLC | 38,60 | 38,60 | 36,00 | +-0,20 | +-0,52% | 1,26K | 17/05 | ||
Laugfs Power | 9,40 | 9,40 | 8,60 | -0,10 | -1,05% | 1,62K | 10/05 | ||
Laugfs Power Non Voting | 8,40 | 8,40 | 8,10 | +0,20 | +2,44% | 2,52K | 17/05 | ||
Laxapana Batteries | 16,80 | 17,30 | 16,80 | -0,20 | -1,18% | 22,96K | 10/05 | ||
Lee Hedges PLC | 90,00 | 90,00 | 89,90 | +0,10 | +0,11% | 29,53K | 16/05 | ||
Lighthouse Hotel | 44,30 | 44,40 | 41,50 | -0,30 | -0,67% | 5,56K | 15/05 | ||
Lion Brewery Ceylon | 1.130,00 | 1.170,00 | 1.112,00 | 0,00 | 0,00% | 0,32K | 14/05 | ||
LOLC Finance | 6,50 | 6,80 | 6,50 | -0,50 | -7,14% | 3,05M | 16/05 | ||
LOLC General Insurance | 6,80 | 7,00 | 6,80 | 0,00 | 0,00% | 1,24M | 15/05 | ||
LOLC Holdings | 479,00 | 485,00 | 465,00 | -16,00 | -3,23% | 40,86K | 16/05 | ||
Lotus Hydro Power | 10,00 | 10,40 | 9,80 | +0,20 | +2,04% | 20,97K | 15/05 | ||
LVL Energy | 4,70 | 4,80 | 4,70 | 0,00 | 0,00% | 95,14K | 14/05 | ||
Madulsima Plantations | 10,00 | 10,30 | 10,00 | 0,00 | 0,00% | 10,40K | 16/05 | ||
Mahaweli Coconut | 29,00 | 29,20 | 27,80 | +0,50 | +1,75% | 8,97K | 14/05 | ||
Mahaweli Reach Hotel | 14,90 | 14,90 | 14,50 | +0,00 | +0,00% | 3,60K | 17/05 | ||
Malwatte Valley Plant Non Vote | 36,00 | 36,00 | 36,00 | -1,60 | -4,26% | 0,21K | 15/05 | ||
Malwatte Valley Plantations | 60,00 | 60,00 | 59,00 | 0,00 | 0,00% | 0,42K | 16/05 | ||
Marawila Resorts | 4,400 | 4,600 | 4,300 | -0,000 | 0,00% | 4,95M | 15/05 | ||
Maskeliya Plantations | 32,20 | 32,20 | 31,50 | -0,10 | -0,31% | 12,78K | 14/05 | ||
Melstacorp | 89,80 | 90,00 | 89,20 | -1,20 | -1,32% | 152,60K | 16/05 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 198,00 | 198,00 | 158,00 | +8,00 | +4,21% | 0,06K | 15/05 | ||
Merchant Bank of Sri Lanka | 6,00 | 6,50 | 6,00 | -0,30 | -4,76% | 625,32K | 14/05 | ||
Millennium Housing Developers | 3,20 | 3,30 | 3,00 | -0,00 | 0,00% | 143,51K | 10/05 | ||
Muller & Phipps | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 213,11K | 10/05 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 9,00 | 9,00 | 8,80 | +0,30 | +3,45% | 3,49K | 16/05 | ||
Namunukula Plantations | 345,00 | 349,00 | 344,00 | +2,00 | +0,58% | 0,17K | 15/05 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 2,81M | 17/05 | ||
National Development Bank | 81,60 | 83,50 | 80,50 | -2,40 | -2,86% | 479,54K | 14/05 | ||
Nations Trust Bank | 123,00 | 123,00 | 121,00 | +6,75 | +5,81% | 207,07K | 13/05 | ||
Nawaloka Hospitals | 4,00 | 4,20 | 4,00 | -0,20 | -4,76% | 53,61K | 16/05 | ||
Nuwara Eliya Hotels | 1.870,00 | 1.950,00 | 1.870,00 | 0,00 | 0,00% | 0,01K | 13/05 | ||
Odel PLC | 12,70 | 12,70 | 12,70 | -1,10 | -7,97% | 1,85K | 09/05 | ||
Office Equipment | 99,00 | 99,00 | 99,00 | -8,00 | -7,48% | 0,01K | 16/05 | ||
On’ally | 25,20 | 25,50 | 25,20 | -0,30 | -1,18% | 2,57K | 10/05 | ||
Orient Finance | 9,50 | 9,50 | 9,00 | +0,30 | +3,26% | 6,20K | 14/05 | ||
Overseas Realty | 18,00 | 18,10 | 18,00 | 0,00 | 0,00% | 300,34K | 14/05 | ||
Palm Garden Hotels | 48,50 | 50,80 | 48,00 | +1,00 | +2,11% | 11,29K | 15/05 | ||
Pan Asia Banking | 22,70 | 22,80 | 22,50 | +0,10 | +0,44% | 131,43K | 17/05 | ||
Panasian Power | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 44,90K | 16/05 | ||
Paragon Ceylon PLC | 52,00 | 52,00 | 50,00 | -0,40 | -0,76% | 0,18K | 03/05 | ||
Pegasus Hotels of Ceylon | 26,30 | 26,30 | 25,50 | -0,70 | -2,59% | 1,02K | 16/05 | ||
People’s Insurance | 23,00 | 23,10 | 22,70 | 0,00 | 0,00% | 0,55K | 16/05 | ||
People’s Leasing & Finance | 12,20 | 12,20 | 11,80 | 0,00 | 0,00% | 86,55K | 16/05 | ||
PGP Glass Ceylon | 29,00 | 29,00 | 28,30 | +0,60 | +2,11% | 37,53K | 17/05 | ||
PMF Finance | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 28,58K | 16/05 | ||
Prime Lands Residencies | 9,40 | 9,40 | 9,20 | +0,10 | +1,08% | 929,45K | 14/05 | ||
Printcare PLC | 47,90 | 48,10 | 47,90 | -0,10 | -0,21% | 3,06K | 15/05 | ||
R I L Property | 7,90 | 8,40 | 7,90 | -0,50 | -5,95% | 1,05M | 15/05 | ||
Radiant Gems Int | 101,50 | 106,00 | 101,00 | +0,50 | +0,50% | 2,65K | 15/05 | ||
Raigam Wayamba Salterns | 7,200 | 7,400 | 7,100 | 0,000 | 0,00% | 57,75K | 14/05 | ||
Ramboda Falls PLC | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0,01K | 17/05 | ||
Renuka Agri Foods | 3,800 | 3,900 | 3,800 | -0,100 | -2,56% | 216,09K | 15/05 | ||
Renuka City Hotel | 370,00 | 370,00 | 352,25 | -0,25 | -0,07% | 0,03K | 16/05 | ||
Renuka Holdings | 11,30 | 11,80 | 11,30 | -0,50 | -4,24% | 2,51K | 14/05 | ||
Renuka Holdings | 14,30 | 15,00 | 14,30 | -0,80 | -5,30% | 8,14K | 17/05 | ||
Renuka Hotels | 95,00 | 95,00 | 95,00 | +-1,40 | +-1,45% | 0,02K | 17/05 | ||
Renuka Shaw Wallace | 14,10 | 14,10 | 13,90 | +0,10 | +0,71% | 15,75K | 17/05 | ||
Renuka Shaw Wallace | 11,40 | 11,40 | 11,00 | +0,40 | +3,64% | 0,90K | 16/05 | ||
Resus Energy | 22,00 | 22,50 | 21,00 | +1,30 | +6,28% | 3,29M | 15/05 | ||
Richard Pieris and | 21,70 | 22,00 | 21,00 | -0,10 | -0,46% | 22,76K | 15/05 | ||
Richard Pieris Exports | 449,50 | 449,50 | 445,50 | +7,00 | +1,58% | 0,11K | 15/05 | ||
Royal Ceramics Lanka | 35,90 | 36,00 | 35,10 | 0,00 | 0,00% | 378,28K | 16/05 | ||
Royal Palms Beach Hotels | 32,10 | 32,30 | 32,10 | -2,10 | -6,14% | 0,73K | 16/05 | ||
Sampath Bank | 77,80 | 78,00 | 77,30 | +-0,30 | +-0,38% | 185,48K | 17/05 | ||
Samson Int | 168,00 | 168,00 | 151,00 | 3,00 | 1,82% | 0,35K | 17/05 | ||
Sanasa Development Bank | 34,80 | 34,90 | 34,70 | +0,00 | +0,00% | 9,11K | 17/05 | ||
Sarvodaya Development Finance | 13,60 | 13,60 | 13,60 | -0,00 | 0,00% | 0,15K | 17/05 | ||
Sathosa Motors | 218,25 | 218,25 | 218,25 | +13,25 | +6,46% | 0,00K | 09/05 | ||
Senkadagala Finance | 399,75 | 399,75 | 399,75 | 0,00 | 0,00% | 0,05K | 09/05 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,20 | 10,40 | 10,20 | -0,40 | -3,77% | 1,21K | 17/05 | ||
Serendib Hotels | 15,50 | 15,90 | 15,50 | -0,50 | -3,13% | 38,15K | 15/05 | ||
Serendib Land PLC | 1.395,00 | 1.395,50 | 1.395,00 | +3,00 | +0,22% | 0,02K | 13/05 | ||
Seylan Bank PLC | 52,50 | 53,00 | 51,00 | +0,90 | +1,74% | 45,94K | 09/05 | ||
Seylan Bank PLC NV | 40,00 | 42,00 | 39,10 | -1,90 | -4,53% | 290,52K | 15/05 | ||
Seylan Developments | 18,50 | 18,90 | 17,90 | +1,20 | +6,94% | 56,77K | 17/05 | ||
Sierra Cables PLC | 11,70 | 11,70 | 11,50 | 0,00 | 0,00% | 58,18K | 16/05 | ||
Sigiriya Village Hotels | 42,30 | 42,50 | 41,60 | -3,70 | -8,04% | 3,56K | 16/05 | ||
Singer Finance | 17,50 | 17,60 | 16,50 | +-0,10 | +-0,57% | 79,92K | 17/05 | ||
Singer Sri Lanka | 17,20 | 17,50 | 16,50 | +0,30 | +1,78% | 100,30K | 17/05 | ||
Singhe Hospitals Ltd | 2,300 | 2,400 | 2,000 | -0,100 | -4,17% | 283,33K | 16/05 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 3,81M | 13/05 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | 0,00 | 0,00% | 5,22M | 14/05 | ||
Softlogic Capital | 7,10 | 7,30 | 7,10 | -0,20 | -2,74% | 393,11K | 16/05 | ||
Softlogic Finance | 6,50 | 6,50 | 6,50 | +0,20 | +3,17% | 0,55K | 16/05 | ||
Softlogic Holdings | 9,40 | 9,60 | 9,30 | -0,10 | -1,05% | 284,30K | 15/05 | ||
Softlogic Life Ins | 65,80 | 69,10 | 65,10 | -2,10 | -3,09% | 78,93K | 15/05 | ||
Sri Lanka Telecom | 85,60 | 86,10 | 85,30 | -0,40 | -0,47% | 63,20K | 16/05 | ||
Standard Capital | 43,30 | 43,30 | 38,00 | +5,30 | +13,95% | 0,45K | 14/05 | ||
Sunshine | 65,10 | 66,10 | 65,00 | +0,10 | +0,15% | 1,80M | 14/05 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.500,0 | 15.000,0 | 0,0 | 0,00% | 0,00K | 07/05 | ||
Swisstek | 22,70 | 22,80 | 22,20 | +0,30 | +1,34% | 131,59K | 16/05 | ||
Tal Lanka Hotels | 20,50 | 20,50 | 20,50 | +0,40 | +1,99% | 0,10K | 10/05 | ||
Talawakelle Tea Estate | 121,00 | 121,00 | 118,50 | +0,00 | +0,00% | 15,26K | 17/05 | ||
Tangerine Beach Hotels | 62,70 | 65,00 | 62,50 | -2,30 | -3,54% | 0,03K | 16/05 | ||
Tea Smallholder Factories | 40,70 | 42,90 | 40,70 | 0,20 | 0,49% | 1,27K | 17/05 | ||
Teejay Lanka PLC | 39,00 | 39,30 | 38,90 | 0,00 | 0,00% | 680,96K | 16/05 | ||
Tess Agro | 0,70 | 0,80 | 0,70 | -0,10 | -12,50% | 4,39K | 15/05 | ||
Tess Agro PLC | 1,10 | 1,10 | 1,00 | 0,00 | 0,00% | 283,22K | 15/05 | ||
Three Acre Farms | 302,00 | 318,00 | 301,25 | 0,00 | 0,00% | 2,92K | 16/05 | ||
Tokyo Cement | 54,50 | 55,50 | 54,10 | -0,90 | -1,62% | 73,78K | 14/05 | ||
Tokyo Cement Lanka | 47,00 | 47,40 | 46,20 | +0,30 | +0,64% | 222,20K | 15/05 | ||
Trans Asia Hotels | 45,40 | 45,50 | 45,40 | -0,10 | -0,22% | 2,00K | 13/05 | ||
Udapussellawa Plantations | 72,90 | 73,00 | 72,20 | +1,40 | +1,96% | 6,23K | 13/05 | ||
Union Assurance | 48,40 | 49,90 | 48,40 | +0,40 | +0,83% | 19,34K | 16/05 | ||
Union Bank | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 42,46K | 17/05 | ||
Union Chemicals Lanka | 660,00 | 666,50 | 660,00 | +10,00 | +1,54% | 0,17K | 17/05 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 71,10 | 72,40 | 71,10 | -1,30 | -1,80% | 6,45K | 13/05 | ||
Vallibel Finance | 43,60 | 44,40 | 43,60 | -1,40 | -3,11% | 52,28K | 15/05 | ||
Vallibel One PLC | 54,50 | 56,00 | 54,50 | -0,50 | -0,91% | 472,03K | 16/05 | ||
Vallibel Power Erathna | 7,90 | 8,00 | 7,90 | -0,00 | 0,00% | 219,20K | 15/05 | ||
Vidullanka PLC | 8,90 | 8,90 | 8,50 | 0,00 | 0,00% | 76,83K | 14/05 | ||
Waskaduwa Beach Resort | 2,40 | 2,60 | 2,40 | -0,10 | -4,00% | 17,97K | 15/05 | ||
Watawala Plantations | 91,70 | 92,00 | 91,00 | +0,60 | +0,66% | 86,86K | 16/05 | ||
Windforce | 19,60 | 19,60 | 19,40 | -0,00 | 0,00% | 94,79K | 16/05 | ||
York Arcade | 132,50 | 133,00 | 132,50 | -10,00 | -7,02% | 0,05K | 13/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores