Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,70 | 6,80 | 6,70 | 6,40 | +4,69% | 21M | 6,70+4,69% | 06/05 | |
AGST Agstar PLC | 9,40 | 9,40 | 9,50 | 8,80 | +5,62% | 8,07M | 9,40+5,62% | 03/05 | |
LOLF LOLC Finance PLC | 7,10 | 7,40 | 7,40 | 7,00 | 0,00% | 7,48M | 7,100,00% | 08/05 | |
DIAL Dialog Axiata PLC | 11,50 | 11,80 | 11,70 | 11,40 | -2,54% | 7,1M | 11,50-2,54% | 08/05 | |
BLUE Blue Diamonds Jewellery Worldwide PLC | 0,40 | 0,40 | 0,40 | 0,30 | 0,00% | 3,01M | 0,400,00% | 03/05 |
Nombre | Precio |
---|---|
OFEQ Office Equipment | 108,25+15,05+16,15% |
ANIL Anilana Hotels & Properties | 1,00+0,100+11,11% |
CTHR C T Holdings PLC | 278,00+27,75+11,09% |
MULL Muller & Phipps | 1,30+0,10+8,33% |
AMBE Ambeon Capital | 13,40+1,00+8,06% |
Nombre | Precio |
---|---|
SEMB SMB Leasing PLC | 0,70-0,10-12,50% |
TESSt Tess Agro | 0,80-0,10-11,11% |
LVLE LVL Energy | 4,80-0,50-9,43% |
BREW Ceylon Beverage | 1.460,00-140,00-8,75% |
MAL Malwatte Valley Plantations | 55,00-5,10-8,49% |