Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7,15 | 7,15 | 7,24 | 6,69 | -1,31% | 913,06K | 7,15-1,31% | 14/05 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3,995 | 3,995 | 4,09 | 3,985 | -0,62% | 203,82K | 3,995-0,62% | 14/05 | |
G24n Scout24 AG | 71,30 | 71,30 | 71,30 | 70,30 | +1,71% | 118,96K | 71,30+1,71% | 14/05 | |
RRTL RTL Group SA | 29,60 | 29,60 | 29,85 | 29,55 | 0,00% | 97,21K | 29,600,00% | 14/05 | |
EVDG CTS Eventim AG | 81,05 | 81,05 | 82,65 | 80,60 | -1,34% | 92,58K | 81,05-1,34% | 14/05 |
Nombre | Precio |
---|---|
G24n Scout24 AG | 71,30+1,200+1,71% |
BST1 Bastei Lueb | 6,90+0,05+0,73% |
RRTL RTL Group | 29,600,000,00% |
BVB Borussia Dortmund | 3,995-0,025-0,62% |
PSMGn Prosiebensat | 7,15-0,0950-1,31% |
Nombre | Precio |
---|---|
HLGZ Highlight Communications | 2,34-0,060-2,50% |
APME AD Pepper Media | 2,10-0,040-1,87% |
SAXG Stroeer | 61,90-1,100-1,75% |
EVDG CTS Eventim AG | 81,05-1,100-1,34% |
PSMGn Prosiebensat | 7,15-0,0950-1,31% |