Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUI1n Tui AG NA | 6,963 | 6,998 | 7,22 | 6,72 | -0.50% | 5.36M | 6,963-0.50% | 10:51:45 | |
PUMG Puma SE | 52,38 | 51,88 | 52,48 | 51,12 | +0.96% | 224K | 52,38+0.96% | 10:51:08 | |
BOSSn Hugo Boss AG NA O.N. | 48,975 | 49,24 | 49,02 | 47,835 | -0.54% | 170.94K | 48,975-0.54% | 10:55:38 | |
ADSGN Adidas AG | 230,95 | 227,10 | 231,30 | 226,95 | +1.70% | 169.87K | 230,95+1.70% | 10:57:28 | |
BEIG Beiersdorf AG O.N. | 144,425 | 145.050,00 | 145,255 | 142,80 | -0.43% | 120.28K | 144,425-0.43% | 10:52:35 |
Nombre | Precio |
---|---|
EING_p Einhell VZO | 159,80+5.60+3.63% |
CWCG Cewe Color | 103,00+3.000+3.00% |
TNIE Tonies SE | 5,58+0.14+2.57% |
ADSGN Adidas | 230,95+3.85+1.70% |
PUMG Puma SE | 52,56+0.68+1.31% |
Nombre | Precio |
---|---|
SURG Surteco SE | 17,00-0.200-1.16% |
BOSSn Hugo Boss AG | 48,96-0.280-0.57% |
BEIG Beiersdorf AG | 144,475-0.575-0.40% |
TUI1n Tui | 6,973-0.026-0.37% |
HNKG Henkel ST | 73,40-0.15-0.20% |