Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 177,36 | 177,36 | 178,26 | 175,70 | -0,20% | 1,22M | 177,36-0,20% | 07/06 | |
TMV TeamViewer AG | 11,53 | 11,53 | 11,59 | 11,43 | -0,35% | 363,63K | 11,53-0,35% | 07/06 | |
UTDI United Internet AG NA | 22,40 | 22,40 | 23,26 | 22,30 | -3,61% | 174,02K | 22,40-3,61% | 07/06 | |
BC8G Bechtle AG | 46,74 | 46,74 | 46,76 | 46,26 | +0,95% | 171,74K | 46,74+0,95% | 07/06 | |
NEKG Nemetschek AG O.N. | 93,95 | 93,95 | 97,20 | 93,25 | -3,04% | 116,73K | 93,95-3,04% | 07/06 |
Nombre | Precio |
---|---|
ADNGk Adesso | 101,40+2,30+2,32% |
COKG Cancom SE | 30,06+0,300+1,01% |
PSAGn PSI AG | 21,20+0,200+0,95% |
BC8G Bechtle AG | 46,74+0,440+0,95% |
IVUG IVU Traffic | 14,20+0,100+0,71% |
Nombre | Precio |
---|---|
FAAS Fabasoft AG | 19,50-0,900-4,41% |
UTDI United Internet AG | 22,40-0,840-3,61% |
NEKG Nemetschek AG | 93,95-2,950-3,04% |
YSNG Secunet AG | 141,20-3,200-2,22% |
SYTG Softing AG | 4,80-0,100-2,04% |