Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 9,625 | 9,625 | 9,695 | 9,475 | +0,89% | 1,38M | 9,625+0,89% | 08/05 | |
TMV TeamViewer AG | 11,49 | 11,49 | 12,01 | 11,42 | +0,35% | 921,99K | 11,49+0,35% | 08/05 | |
NDXG Nordex SE O.N. | 13,99 | 13,99 | 14,07 | 13,65 | +1,67% | 877,09K | 13,99+1,67% | 08/05 | |
S92G SMA Solar Technology AG | 46,62 | 46,62 | 47,94 | 42,20 | -6,72% | 625,63K | 46,62-6,72% | 08/05 | |
VAR1 Varta AG | 11,41 | 11,41 | 12,12 | 10,69 | -5,78% | 501,41K | 11,41-5,78% | 08/05 |
Nombre | Precio |
---|---|
QH9 ADTRAN | 5,20+0,51+10,85% |
JENGn Jenoptik | 27,70+2,320+9,14% |
SNGGk Singulus Tech | 1,685+0,115+7,32% |
HAGG Hensoldt | 38,02+1,02+2,76% |
V6CG Viscom AG | 5,80+0,120+2,11% |
Nombre | Precio |
---|---|
S92G SMA Solar AG | 46,62-3,360-6,72% |
IOSn IONOS SE | 23,80-1,65-6,48% |
ELGG Elmos AG | 77,20-5,000-6,08% |
VAR1 Varta | 11,41-0,700-5,78% |
AFXG Carl Zeiss AG | 93,90-5,750-5,77% |