Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2,500 | 2,600 | 2,500 | -0,050 | -1,96% | 4,54M | 15/05 | ||
AJMAN BANK PJSC | 1,850 | 1,860 | 1,830 | -0,040 | -2,12% | 2,79M | 17/05 | ||
Al Ansari Financial Services PJSC | 1,02 | 1,03 | 1,01 | 0,00 | 0,00% | 6,29M | 15/05 | ||
Amanat Holdings PJSC | 1,060 | 1,060 | 1,030 | +0,020 | +1,92% | 1,66M | 16/05 | ||
Amlak Finance | 0,758 | 0,769 | 0,750 | 0,004 | 0,53% | 1,33M | 17/05 | ||
Arabian Scandinavian | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 10,00K | 07/05 | ||
ARAMEX PJSC | 2,480 | 2,520 | 2,480 | -0,020 | -0,80% | 706,50K | 10/05 | ||
Commercial Bank of Dubai | 6,600 | 6,600 | 6,350 | +0,130 | +2,01% | 112,72K | 15/05 | ||
Deyaar Development | 0,743 | 0,752 | 0,743 | -0,007 | -0,93% | 3,94M | 13/05 | ||
Dubai Electricity and Water | 2,36 | 2,37 | 2,35 | 0,00 | 0,00% | 3,87M | 13/05 | ||
Dubai Financial Market | 1,330 | 1,340 | 1,320 | -0,010 | -0,75% | 2,02M | 15/05 | ||
Dubai Insurance Co PSC | 7,450 | 7,450 | 7,450 | 0,000 | 0,00% | 8,33K | 08/02 | ||
Dubai Investments | 2,170 | 2,170 | 2,150 | -0,000 | 0,00% | 376,64K | 17/05 | ||
Dubai Islamic Bank | 5,680 | 5,710 | 5,640 | 0,000 | 0,00% | 3,55M | 14/05 | ||
Dubai Islamic Insurance | 0,406 | 0,406 | 0,400 | +0,006 | +1,50% | 58,99K | 13/05 | ||
Dubai National Insurance | 4,000 | 4,000 | 4,000 | -0,050 | -1,23% | 1,98K | 09/05 | ||
Dubai Taxi Company PJSC | 2,34 | 2,35 | 2,28 | +0,05 | +2,18% | 5,73M | 14/05 | ||
Emaar Develop | 7,710 | 7,950 | 7,690 | -0,170 | -2,16% | 3,73M | 16/05 | ||
Emaar Properties | 8,150 | 8,150 | 8,030 | +0,120 | +1,49% | 7,75M | 13/05 | ||
Emirate Integrated Telecom | 5,760 | 5,800 | 5,720 | -0,040 | -0,69% | 180,90K | 17/05 | ||
Emirates Central Cooling Systems | 1,48 | 1,52 | 1,46 | -0,03 | -1,99% | 14,95M | 14/05 | ||
Emirates NBD PJSC | 16,700 | 17,000 | 16,700 | -0,200 | -1,18% | 2,34M | 09/05 | ||
Emirates Refreshments Co | 2,540 | 2,680 | 2,540 | -0,110 | -4,15% | 74,70K | 15/05 | ||
Gulf Navigation Hld | 7,370 | 7,370 | 7,270 | +0,100 | +1,38% | 3,71M | 17/05 | ||
Islamic Arab Insurance | 0,398 | 0,400 | 0,386 | +0,011 | +2,84% | 1,58M | 17/05 | ||
Mashreqbank PSC | 189,00 | 192,00 | 188,00 | -5,50 | -2,83% | 0,25K | 17/05 | ||
National Cement Co | 2,500 | 2,500 | 2,350 | +0,090 | +3,73% | 12,45M | 17/05 | ||
National Central Cooling | 3,350 | 3,350 | 3,180 | +0,050 | +1,52% | 315,74K | 17/05 | ||
National General Insurance | 4,95 | 5,00 | 4,95 | -0,55 | -10,00% | 28,03K | 15/05 | ||
Parkin Company PJSC | 2,65 | 2,69 | 2,65 | -0,00 | 0,00% | 1,54M | 03/05 | ||
Salik Company PJSC | 3,35 | 3,39 | 3,32 | +0,02 | +0,60% | 4,15M | 17/05 | ||
SHUAA Capital PSC | 0,131 | 0,131 | 0,110 | +0,017 | +14,91% | 45,31M | 29/03 | ||
Sukoon Insurance PJSC | 3,900 | 3,900 | 3,900 | -0,000 | 0,00% | 0,05K | 22/03 | ||
Taaleem Holdings | 3,69 | 3,70 | 3,66 | -0,02 | -0,54% | 305,49K | 17/05 | ||
Takaful Emarat PSC | 0,561 | 0,564 | 0,555 | +0,006 | +1,08% | 1,10M | 17/05 | ||
Tecom PJSC | 2,74 | 2,76 | 2,71 | +0,03 | +1,11% | 52,28K | 17/05 | ||
Union Properties | 0,388 | 0,392 | 0,377 | -0,005 | -1,27% | 41,80M | 17/05 | ||
Watania International Holding PJSC | 0,590 | 0,590 | 0,590 | +0,025 | +4,42% | 0,10K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores