Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHUA SHUAA Capital PSC | 0,131 | 0,114 | 0,131 | 0,11 | +14,91% | 45,31M | 0,131+14,91% | 29/03 | |
UPRO Union Properties PJSC | 0,432 | 0,433 | 0,441 | 0,431 | -0,92% | 23,44M | 0,432-0,92% | 03/05 | |
EMPOWER Emirates Central Cooling Systems Corp | 1,60 | 1,60 | 1,62 | 1,58 | -0,62% | 7,59M | 1,60-0,62% | 02/05 | |
EMAR Emaar Properties PJSC | 7,80 | 7,95 | 7,95 | 7,80 | -1,27% | 5,96M | 7,80-1,27% | 03/05 | |
GNAV Gulf Navigation Holding PJSC | 7,30 | 7,27 | 7,34 | 7,28 | -0,55% | 4,47M | 7,30-0,55% | 02/05 |
Nombre | Precio |
---|---|
SHUA SHUAA Capital PSC | 0,131+0,017+14,91% |
MASB Mashreqbank PSC | 191,00+7,00+3,80% |
ERC Emirates Refreshments Co | 2,68+0,080+3,08% |
TABR National Central Cooling | 3,18+0,080+2,58% |
ARMX ARAMEX PJSC | 2,57+0,040+1,58% |
Nombre | Precio |
---|---|
NGIN National General Insurance | 5,50-0,30-5,17% |
SALAMA Islamic Arab Insurance | 0,408-0,007-1,69% |
EMAR Emaar Properties | 7,80-0,100-1,27% |
WATANIA Watania International Holding PJSC | 0,5840,000,00% |
AMAN Dubai Islamic Insurance | 0,396-0,004-1,00% |