Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 184,70 | 18.363,00 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
GOOGL Alphabet Inc Class A | 176,06 | 17.418,00 | 176,27 | 173,69 | +1,08% | 22,25M | 176,06+1,08% | 17/05 | |
GOOG Alphabet Inc Class C | 177,29 | 17.543,00 | 177,49 | 174,98 | +1,06% | 16,53M | 177,29+1,06% | 17/05 | |
META Meta Platforms Inc | 471,91 | 47.323,00 | 472,25 | 468,42 | -0,28% | 10,09M | 471,91-0,28% | 17/05 | |
PYPL PayPal Holdings Inc | 64,48 | 64,10 | 64,71 | 63,85 | +0,59% | 8,19M | 64,48+0,59% | 17/05 |