Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 176,44 | 17.932,00 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
GOOGL Alphabet Inc Class A | 172,50 | 17.211,00 | 173,06 | 169,44 | +0,23% | 37,56M | 172,50+0,23% | 31/05 | |
CRM Salesforce Inc | 234,44 | 218,01 | 234,62 | 216,09 | +7,54% | 36,74M | 234,44+7,54% | 31/05 | |
GOOG Alphabet Inc Class C | 173,96 | 17.356,00 | 174,42 | 170,97 | +0,21% | 27,47M | 173,96+0,21% | 31/05 | |
META Meta Platforms Inc | 466,83 | 467,05 | 469,12 | 454,46 | +0,05% | 16,76M | 466,83+0,05% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
EXPE Expedia | 112,86+3,38+3,09% |
TRIP Tripadvisor | 18,35+0,42+2,34% |
EBAY eBay | 54,22+1,16+2,19% |
PYPL PayPal | 62,99+0,49+0,78% |
Nombre | Precio |
---|---|
AMZN Amazon.com | 176,44-2,88-1,60% |
NFLX Netflix | 641,62-5,63-0,87% |
GRPN Groupon | 15,83-0,01-0,03% |
META Meta Platforms | 466,83+0,24+0,05% |
GOOG Alphabet C | 173,96+0,37+0,21% |