Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184,20 | 174,95 | 184,43 | 174,74 | +5,28% | 72,17M | 184,20+5,28% | 20:07:46 | |
AMZN Amazon.com Inc | 182,01 | 183,54 | 182,71 | 180,76 | -0,83% | 36,77M | 182,01-0,83% | 20:07:54 | |
AAPL Apple Inc | 192,47 | 19.104,00 | 192,65 | 190,92 | +0,75% | 24,21M | 192,47+0,75% | 20:08:20 | |
NVDA NVIDIA Corporation | 949,50 | 94.780,00 | 952,87 | 931,80 | +0,18% | 23,48M | 949,50+0,18% | 20:07:57 | |
F Ford Motor Company | 12,16 | 12,15 | 12,20 | 12,04 | +0,08% | 18,78M | 12,16+0,08% | 20:08:11 |