Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sirius XM Holding Inc | 2,82 | 2.820,00 | 2,93 | 2,72 | +3,10% | 100,56M | 2,82+3,10% | 31/05 | |
INTC Intel Corporation | 30,85 | 3.085,00 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 2.866,00 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.225,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 18,22 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 |
Nombre | Precio |
---|---|
VFC VF | 13,28+0,95+7,66% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
DG Dollar General | 136,94+9,00+7,03% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
ELV Elevance Health | 538,48+31,14+6,14% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |
AVGO Broadcom | 1.328,55-33,46-2,45% |
AMZN Amazon.com | 176,44-2,88-1,60% |
CME CME Group | 202,98-1,92-0,94% |