Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 35,41 | 35,83 | 35,14 | +0,41 | +1,17% | 1,97M | 21:06:25 | ||
APA Corp | 30,80 | 31,28 | 30,74 | -0,08 | -0,24% | 2,90M | 21:06:23 | ||
Chevron | 161,28 | 163,00 | 161,20 | -1,39 | -0,85% | 2,81M | 21:06:18 | ||
Chord Energy | 181,60 | 182,70 | 180,94 | +1,01 | +0,56% | 391,05K | 21:06:28 | ||
ConocoPhillips | 120,63 | 122,04 | 120,49 | -1,08 | -0,89% | 1,60M | 21:06:23 | ||
Core Laboratories | 18,25 | 18,41 | 17,98 | +0,21 | +1,14% | 224,77K | 21:06:06 | ||
Coterra Energy | 28,36 | 28,66 | 28,29 | +0,17 | +0,60% | 2,47M | 21:06:30 | ||
Devon Energy | 49,85 | 50,07 | 49,57 | +0,23 | +0,46% | 2,38M | 21:06:31 | ||
Diamondback | 197,31 | 199,08 | 197,00 | -0,36 | -0,18% | 482,39K | 21:05:43 | ||
Dril-Quip | 19,20 | 19,44 | 19,19 | -0,05 | -0,26% | 76,11K | 21:05:05 | ||
EOG Resources | 129,52 | 130,58 | 129,15 | -0,42 | -0,32% | 1,02M | 21:06:26 | ||
EQT | 41,95 | 42,44 | 41,31 | +0,77 | +1,88% | 3,08M | 21:06:15 | ||
Exxon Mobil | 118,69 | 119,85 | 118,57 | -0,95 | -0,80% | 5,49M | 21:06:20 | ||
First Solar | 194,84 | 199,15 | 194,50 | -2,75 | -1,39% | 903,00K | 21:05:51 | ||
Halliburton | 37,73 | 38,04 | 37,54 | -0,17 | -0,44% | 3,20M | 21:06:18 | ||
Helmerich Payne | 38,81 | 39,15 | 38,43 | +0,32 | +0,83% | 300,52K | 21:05:01 | ||
Hess | 155,76 | 158,74 | 155,73 | -2,35 | -1,49% | 927,55K | 21:06:13 | ||
Kinder Morgan | 19,76 | 19,89 | 19,70 | +0,06 | +0,31% | 5,78M | 21:06:16 | ||
Marathon Oil | 26,36 | 26,53 | 26,17 | +0,16 | +0,59% | 4,06M | 21:06:25 | ||
Marathon Petroleum | 176,44 | 180,43 | 175,20 | -3,23 | -1,80% | 1,49M | 21:06:00 | ||
Murphy Oil | 42,81 | 43,26 | 42,79 | -0,27 | -0,63% | 401,72K | 21:04:24 | ||
Nabors Industries | 79,33 | 79,72 | 76,04 | +3,32 | +4,37% | 94,95K | 21:02:52 | ||
Nov | 19,00 | 19,34 | 18,98 | -0,06 | -0,32% | 1,72M | 21:06:17 | ||
Occidental | 63,26 | 63,75 | 63,01 | -0,16 | -0,24% | 3,43M | 21:06:00 | ||
Oceaneering International | 23,77 | 24,24 | 23,69 | +0,05 | +0,21% | 556,01K | 21:06:21 | ||
OGE Energy | 36,90 | 37,03 | 36,81 | -0,06 | -0,16% | 495,03K | 21:05:02 | ||
Oil States | 4,680 | 4,770 | 4,670 | -0,040 | -0,85% | 491,02K | 21:06:09 | ||
ONEOK | 82,49 | 83,05 | 82,45 | -0,14 | -0,17% | 862,55K | 21:06:26 | ||
Patterson-UTI Energy | 11,550 | 11,695 | 11,300 | +0,240 | +2,12% | 2,79M | 21:06:23 | ||
PBF Energy | 49,81 | 51,42 | 49,55 | -1,66 | -3,23% | 1,28M | 21:06:23 | ||
Phillips 66 | 143,71 | 147,26 | 143,36 | -3,37 | -2,29% | 1,31M | 21:06:19 | ||
Range Resources | 38,90 | 39,33 | 37,76 | +1,12 | +2,95% | 2,13M | 21:06:16 | ||
Schlumberger | 48,02 | 48,66 | 47,88 | -0,57 | -1,16% | 4,27M | 21:06:16 | ||
SM Energy | 49,32 | 49,44 | 48,95 | +0,37 | +0,76% | 717,47K | 21:06:03 | ||
Southwestern Energy | 7,575 | 7,670 | 7,510 | +0,045 | +0,60% | 7,20M | 21:06:22 | ||
Targa Resources | 117,21 | 118,12 | 116,73 | -0,46 | -0,39% | 452,45K | 21:05:59 | ||
TechnipFMC | 26,745 | 27,220 | 26,470 | +0,305 | +1,15% | 2,87M | 21:06:30 | ||
Transocean | 6,215 | 6,380 | 6,130 | +0,185 | +3,07% | 15,43M | 21:06:23 | ||
US Silica | 15,54 | 15,57 | 15,49 | +0,02 | +0,10% | 587,93K | 21:06:24 | ||
Valero Energy | 163,37 | 166,87 | 162,54 | -2,69 | -1,62% | 1,92M | 21:06:00 | ||
Weatherford | 124,96 | 128,49 | 123,80 | +1,16 | +0,93% | 590,29K | 21:06:01 | ||
Williams | 41,31 | 41,53 | 41,24 | +0,04 | +0,10% | 2,55M | 21:06:17 | ||
World Fuel Services | 25,16 | 25,55 | 25,05 | -0,34 | -1,33% | 171,43K | 21:06:08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores