Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9,23 | +0,54% | 38,66K | 9,23+0,54% | 17:28:09 | |
DIG ProShares Ultra Oil & Gas | 45,03 | -0,73% | 11,15K | 45,03-0,73% | 17:13:56 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5,873 | 5,88 | 6,085 | 5,86 | -0,12% | 5,25M | 5,873-0,12% | 17:12:31 | |
XOM Exxon Mobil Corp | 118,30 | 11.844,00 | 118,65 | 117,81 | -0,12% | 4,21M | 118,30-0,12% | 17:30:00 | |
SWN Southwestern Energy Company | 7,205 | 7,31 | 7,365 | 7,20 | -1,44% | 2,93M | 7,205-1,44% | 17:25:55 | |
KMI Kinder Morgan Inc | 19,06 | 19,01 | 19,17 | 18,98 | +0,26% | 2,31M | 19,06+0,26% | 17:28:56 | |
CVX Chevron Corp | 165,72 | 165,45 | 166,42 | 165,30 | +0,16% | 1,75M | 165,72+0,16% | 17:29:15 |
Nombre | Precio |
---|---|
FSLR First Solar | 194,94+1,33+0,69% |
SLB Schlumberger | 48,63+0,15+0,31% |
COP ConocoPhillips | 122,83+0,22+0,18% |
KMI Kinder Morgan | 19,05+0,04+0,24% |
HES Hess | 160,22+0,27+0,17% |
Nombre | Precio |
---|---|
RRC Range Resources | 35,87-1,04-2,82% |
AR Antero Resources Corp | 33,55-0,83-2,43% |
DRQ Dril-Quip | 19,28-0,43-2,18% |
EQT EQT | 39,18-0,84-2,10% |
SM SM Energy | 49,98-0,95-1,88% |