Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0,19 | 0,19 | 0,191 | 0,185 | +1,06% | 14,11M | 0,19+1,06% | 16/05 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0,42 | 0,42 | 0,426 | 0,386 | +4,48% | 9,77M | 0,42+4,48% | 16/05 | |
SNFC Sharkia National Food | 2,23 | 2,23 | 2,28 | 2,19 | +0,45% | 1,97M | 2,23+0,45% | 16/05 | |
ADPC The Arab Dairy Products Co. | 1,923 | 1,923 | 1,98 | 1,801 | +6,60% | 1,59M | 1,923+6,60% | 16/05 | |
MPCO Mansourah Poultry | 1,065 | 1,065 | 1,07 | 1,03 | +4,00% | 825,38K | 1,065+4,00% | 16/05 |
Nombre | Precio |
---|---|
ADPC ARAB DAIRY | 1,923+0,119+6,60% |
AIFI Atlas Land Reclamation | 0,42+0,018+4,48% |
DOMT Arabian Food Industries Co | 9,56+0,41+4,48% |
EAST Eastern Tobacco | 24,00+1,00+4,35% |
IFAP Int Agricultural Products | 11,56+0,480+4,33% |
Nombre | Precio |
---|---|
EPCO Egypt for Poultry | 3,00-0,060-1,96% |
CEFM Middle Egypt Flour Mills | 55,800,000,00% |
ZEOT Extracted Oils | 1,8420,000,00% |
ELNA El Nasr Agricultural Crops | 14,470,000,00% |
MOSC Misr Oils & Soap | 50,100,000,00% |