Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMD Speed Medical SAE | 0,341 | 0,341 | 0,346 | 0,323 | +6,90% | 19,75M | 0,341+6,90% | 16/05 | |
MEPA Medical Packaging Company | 1,12 | 1,12 | 1,144 | 1,06 | +7,18% | 14,92M | 1,12+7,18% | 16/05 | |
ISPH Ibnsina Pharma Co | 2,37 | 2,37 | 2,39 | 2,25 | +5,80% | 12,73M | 2,37+5,80% | 16/05 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2,05 | 2,05 | 2,09 | 1,97 | +3,54% | 6,98M | 2,05+3,54% | 16/05 | |
PHAR Egyptian International Pharma | 35,12 | 35,12 | 35,18 | 33,85 | +4,90% | 364,3K | 35,12+4,90% | 16/05 |
Nombre | Precio |
---|---|
MEPA Medical Packaging | 1,12+0,075+7,18% |
SPMD Speed Medical | 0,341+0,022+6,90% |
ISPH Ibnsina Pharma | 2,37+0,130+5,80% |
PHAR EIPICO | 35,12+1,64+4,90% |
RMDA Tenth of Ramadan | 2,05+0,07+3,54% |
Nombre | Precio |
---|---|
NINH Nozha Int Hospital | 6,48-1,63-20,10% |
AXPH Alexandria Pharma | 215,080,000,00% |
NIPH Nile Pharma | 68,750,000,00% |
CPCI Kahira Pharmaceuticals and Chemical Industries | 69,190,000,00% |
ADCI Arab Pharma | 94,190,000,00% |