Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22,00 | 22,00 | 22,05 | 21,80 | +0,50% | 11,11M | 22,00+0,50% | 17/05 | |
EONGn E.ON SE | 12,70 | 12,70 | 12,99 | 12,66 | -5,22% | 8,3M | 12,70-5,22% | 17/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,636 | 15,636 | 15,636 | 15,40 | -1,39% | 6,62M | 15,636-1,39% | 17/05 | |
CBKG Commerzbank AG O.N. | 15,465 | 15,465 | 15,54 | 15,115 | +1,98% | 6,12M | 15,465+1,98% | 17/05 | |
TUI1n Tui AG NA | 6,532 | 6.532,00 | 6,718 | 6,402 | -2,62% | 5,48M | 6,532-2,62% | 17/05 |
Nombre | Precio |
---|---|
DEXGn Delticom AG | 3,46+0,260+8,13% |
CECG Ceconomy | 2,862+0,166+6,16% |
HDDG Heidelberger Druckmaschinen | 1,184+0,060+5,34% |
SZGG Salzgitter AG | 23,50+0,860+3,80% |
FNTGn Freenet AG | 23,88+0,860+3,74% |
Nombre | Precio |
---|---|
EONGn E.ON SE | 12,70-0,700-5,22% |
EVTG Evotec AG | 9,76-0,510-4,97% |
LXSG Lanxess AG | 26,16-1,130-4,14% |
FMEG Fresenius Medical Care | 40,46-1,260-3,02% |
GXIG Gerresheimer AG | 99,40-2,700-2,64% |