Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,44 | 53,70 | 0,00% | 236,47M | 53,940,00% | 17:35:59 | |
CNA Centrica PLC | 136,05 | 134,05 | 136,30 | 133,85 | +1,49% | 110,01M | 136,05+1,49% | 17:35:59 | |
RR Rolls-Royce Holdings PLC | 433,90 | 42.870,00 | 436,70 | 425,30 | +1,21% | 96,19M | 433,90+1,21% | 17:35:59 | |
BP BP PLC | 504,10 | 500,50 | 508,20 | 502,10 | +0,72% | 59,48M | 504,10+0,72% | 17:35:59 | |
VOD Vodafone Group PLC | 68,08 | 67,54 | 68,94 | 67,32 | +0,80% | 49,81M | 68,08+0,80% | 17:35:59 |
Nombre | Precio |
---|---|
HBR Harbour Energy | 301,10+21,50+7,69% |
FDM FDM | 370,00+19,00+5,41% |
MARS Marston’s | 30,35+1,45+5,02% |
CLSH CLS | 89,70+3,70+4,30% |
HAYS Hays | 97,90+3,85+4,09% |
Nombre | Precio |
---|---|
III 3I Group | 2.820,00-154,00-5,18% |
PAGPA Paragon Banking Group | 715,00-24,00-3,25% |
CPI Capita | 13,34-0,36-2,63% |
WIZZ Wizz Air Holdings PLC | 2.140,00-52,0-2,37% |
PAYP PayPoint | 540,00-13,00-2,35% |