Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.976,00 | 2.981,00 | 2.959,00 | +18,00 | +0,61% | 174,96K | 14:48:53 | ||
3I Infrastructure | 345,37 | 348,50 | 345,00 | +0,37 | +0,11% | 660,46K | 14:46:19 | ||
4Imprint | 6.410,0 | 6.430,0 | 6.260,0 | +150,0 | +2,40% | 60,67K | 14:48:54 | ||
A.G Barr | 587,00 | 588,00 | 578,00 | +9,00 | +1,56% | 25,24K | 14:36:06 | ||
Aberforth Smaller | 1.523,04 | 1.525,96 | 1.514,00 | +13,04 | +0,86% | 107,79K | 14:46:54 | ||
Abrdn | 154,65 | 156,50 | 152,40 | +1,55 | +1,01% | 808,46K | 14:46:06 | ||
Admiral Group | 2.687,0 | 2.698,0 | 2.667,0 | +18,0 | +0,67% | 60,28K | 14:48:55 | ||
AJ Bell | 362,10 | 369,00 | 353,00 | +0,60 | +0,17% | 100,27K | 14:11:58 | ||
Alliance Trust | 1.257,96 | 1.260,00 | 1.250,00 | +3,96 | +0,32% | 124,98K | 14:45:42 | ||
Anglo American | 2.634,5 | 2.740,5 | 2.628,5 | -43,0 | -1,61% | 788,24K | 14:47:37 | ||
Antofagasta | 2.372,00 | 2.421,00 | 2.368,00 | +7,00 | +0,30% | 279,11K | 14:46:36 | ||
Apax Global Alpha | 156,05 | 156,80 | 154,86 | +1,05 | +0,68% | 63,41K | 14:13:37 | ||
Ascential | 341,60 | 348,50 | 333,40 | +12,14 | +3,68% | 1,82M | 14:42:54 | ||
Ashmore | 201,40 | 201,80 | 200,00 | +1,20 | +0,60% | 46,49K | 14:38:37 | ||
Ashtead Group | 5.871,8 | 5.908,0 | 5.780,0 | +107,8 | +1,87% | 130,59K | 14:48:36 | ||
Associated British Foods | 2.728,0 | 2.741,0 | 2.722,0 | -2,0 | -0,07% | 280,78K | 14:48:45 | ||
Assura | 42,85 | 43,04 | 42,24 | +0,07 | +0,16% | 1,89M | 14:48:49 | ||
Aston Martin Lagonda | 141,97 | 146,70 | 141,40 | +0,77 | +0,55% | 653,24K | 14:43:40 | ||
AstraZeneca | 12.068,5 | 12.116,0 | 12.038,0 | -41,5 | -0,34% | 250,08K | 14:48:59 | ||
Auto Trader Group Plc | 732,00 | 732,32 | 725,00 | +2,00 | +0,27% | 342,82K | 14:46:48 | ||
AVI Global | 245,00 | 246,00 | 244,50 | +0,50 | +0,20% | 204,98K | 14:37:59 | ||
Aviva | 496,60 | 498,30 | 493,50 | +2,90 | +0,59% | 1,68M | 14:49:06 | ||
B&M European Value Retail SA | 548,54 | 552,00 | 543,20 | +4,94 | +0,91% | 312,98K | 14:47:10 | ||
Babcock International | 536,00 | 537,00 | 516,00 | +7,50 | +1,42% | 112,40K | 14:48:30 | ||
BAE Systems | 1.374,50 | 1.376,50 | 1.362,50 | +13,00 | +0,95% | 738,50K | 14:48:40 | ||
Baillie Gifford Japan | 739,15 | 740,27 | 737,00 | +4,15 | +0,56% | 199,90K | 14:17:38 | ||
Bakkavor | 129,00 | 129,00 | 126,50 | +2,00 | +1,57% | 46,28K | 14:32:13 | ||
Balanced Commercial Property Trust | 77,40 | 77,80 | 77,20 | +0,10 | +0,13% | 250,71K | 14:41:42 | ||
Balfour Beatty | 370,42 | 378,80 | 367,60 | +3,22 | +0,88% | 104,42K | 14:48:20 | ||
Bank of Georgia Group | 4.188,58 | 4.260,00 | 4.140,28 | +48,58 | +1,17% | 33,98K | 14:39:49 | ||
Bankers | 114,87 | 115,20 | 114,79 | -0,73 | -0,63% | 1,26M | 14:43:46 | ||
Barclays | 217,20 | 218,55 | 217,00 | +0,45 | +0,21% | 6,81M | 14:49:03 | ||
Barratt Developments | 524,40 | 529,80 | 519,80 | 0,00 | 0,00% | 569,05K | 14:48:19 | ||
BBGI Global Infrastructur | 135,51 | 137,20 | 134,80 | +0,31 | +0,23% | 468,52K | 14:45:46 | ||
Beazley | 672,00 | 679,50 | 670,50 | -4,00 | -0,59% | 320,41K | 14:48:50 | ||
Bellway | 2.796,0 | 2.822,0 | 2.778,0 | 0,0 | 0,00% | 118,20K | 14:46:32 | ||
Berkeley | 5.330,0 | 5.360,0 | 5.315,0 | +20,0 | +0,38% | 17,27K | 14:48:29 | ||
BHP Group Ltd | 2.420,00 | 2.439,00 | 2.407,00 | +20,00 | +0,83% | 401,38K | 14:49:07 | ||
Big Yellow | 1.182,00 | 1.198,00 | 1.172,00 | -2,00 | -0,17% | 40,06K | 14:45:18 | ||
Blackrock Smaller | 1.492,00 | 1.496,00 | 1.486,92 | +12,00 | +0,81% | 67,43K | 14:45:19 | ||
Blackrock World Mining | 631,00 | 634,00 | 620,00 | +4,00 | +0,64% | 474,39K | 14:48:35 | ||
Bmo Global Smaller | 167,00 | 167,00 | 165,43 | 0,00 | 0,00% | 113,92K | 13:37:30 | ||
Bodycote | 767,00 | 774,00 | 762,24 | +5,00 | +0,66% | 79,58K | 14:46:53 | ||
BP | 493,95 | 497,10 | 491,85 | +2,65 | +0,54% | 6,93M | 14:49:00 | ||
British American Tobacco | 2.475,0 | 2.483,0 | 2.468,0 | 0,0 | 0,00% | 1,51M | 14:48:06 | ||
British Land Company | 399,70 | 410,00 | 399,00 | -3,50 | -0,87% | 354,94K | 14:48:25 | ||
Britvic | 1.003,00 | 1.006,05 | 995,00 | -1,00 | -0,10% | 93,88K | 14:47:49 | ||
BT Group | 133,15 | 134,61 | 132,75 | -1,10 | -0,82% | 10,68M | 14:48:32 | ||
Bunzl | 3.052,0 | 3.052,6 | 3.024,0 | +8,0 | +0,26% | 233,32K | 14:46:30 | ||
Burberry Group | 1.081,0 | 1.102,0 | 1.068,0 | -19,0 | -1,73% | 654,61K | 14:47:31 | ||
Caledonia Invest | 3.475,5 | 3.490,0 | 3.420,0 | +15,5 | +0,45% | 12,97K | 14:44:27 | ||
Capita | 15,23 | 15,31 | 13,70 | +0,65 | +4,46% | 4,94M | 14:48:17 | ||
Capricorn Energy | 198,81 | 203,76 | 189,00 | +6,41 | +3,33% | 258,70K | 14:39:09 | ||
Card Factory | 103,03 | 105,00 | 103,00 | -1,17 | -1,12% | 196,35K | 14:47:56 | ||
Carnival | 1.094,0 | 1.102,5 | 1.075,5 | +15,5 | +1,44% | 173,87K | 14:49:08 | ||
Centamin | 128,20 | 129,80 | 127,61 | +1,20 | +0,94% | 1,71M | 14:48:45 | ||
Centrica | 147,21 | 148,55 | 145,75 | +2,66 | +1,84% | 3,50M | 14:48:34 | ||
City Of London IT | 427,90 | 429,00 | 426,00 | +1,39 | +0,33% | 643,09K | 14:46:03 | ||
Clarkson | 3.980,8 | 4.000,0 | 3.980,8 | +10,8 | +0,27% | 2,85K | 14:40:31 | ||
Close Brothers | 488,20 | 499,89 | 482,81 | +5,40 | +1,12% | 125,81K | 14:48:02 | ||
CLS | 93,22 | 94,00 | 91,71 | +1,12 | +1,22% | 162,00K | 14:47:43 | ||
Coats | 88,20 | 89,45 | 87,90 | -0,50 | -0,56% | 628,54K | 14:42:56 | ||
Coca Cola HBC AG | 2.808,0 | 2.830,0 | 2.788,0 | +24,0 | +0,86% | 167,73K | 14:42:39 | ||
Compass | 2.234,57 | 2.264,00 | 2.233,00 | -21,43 | -0,95% | 215,17K | 14:45:59 | ||
Computacenter | 2.768,17 | 2.780,00 | 2.748,00 | +10,17 | +0,37% | 32,56K | 14:47:47 | ||
ConvaTec Group | 254,20 | 255,20 | 251,40 | -0,40 | -0,16% | 662,81K | 14:47:02 | ||
Cranswick | 4.428,4 | 4.480,0 | 4.410,0 | +23,4 | +0,53% | 12,95K | 14:48:46 | ||
Crest Nicholson | 228,00 | 229,00 | 225,60 | +2,40 | +1,06% | 1,25M | 14:43:02 | ||
CRH | 6.455,0 | 6.486,0 | 6.420,0 | -13,0 | -0,20% | 187,62K | 14:47:57 | ||
Croda Intl | 4.730,5 | 4.753,0 | 4.718,0 | +22,5 | +0,48% | 32,21K | 14:45:45 | ||
Currys | 70,81 | 71,40 | 70,00 | -0,14 | -0,20% | 412,81K | 14:48:10 | ||
DCC | 5.915,0 | 5.945,0 | 5.895,0 | -10,0 | -0,17% | 74,89K | 14:42:56 | ||
Derwent | 2.248,0 | 2.266,4 | 2.202,0 | +2,0 | +0,09% | 5,54K | 14:48:45 | ||
Diageo | 2.800,5 | 2.813,3 | 2.797,5 | 0,0 | 0,00% | 1,26M | 14:48:53 | ||
Diploma | 4.206,00 | 4.210,00 | 4.174,00 | +14,00 | +0,33% | 57,02K | 14:48:35 | ||
Direct Line Insurance | 199,00 | 203,40 | 196,40 | +1,90 | +0,96% | 1,40M | 14:48:55 | ||
Domino’s Pizza | 346,60 | 347,00 | 340,60 | +6,20 | +1,82% | 96,83K | 14:46:46 | ||
Drax Group | 568,00 | 571,50 | 547,50 | +7,00 | +1,25% | 103,69K | 14:44:30 | ||
DS Smith | 374,20 | 380,00 | 372,00 | 0,00 | 0,00% | 575,69K | 14:47:43 | ||
Dunelm | 1.056,00 | 1.062,00 | 1.011,00 | +44,00 | +4,35% | 276,09K | 14:33:57 | ||
EasyJet | 479,90 | 493,02 | 476,20 | -10,90 | -2,22% | 4,41M | 14:48:57 | ||
Edinburgh Investment | 734,29 | 737,00 | 733,00 | +2,29 | +0,31% | 152,50K | 14:21:36 | ||
Elementis | 146,78 | 151,19 | 146,20 | -0,02 | -0,01% | 122,90K | 14:09:19 | ||
Energean Oil Gas | 1.169,00 | 1.195,00 | 1.164,00 | -16,00 | -1,35% | 100,00K | 14:33:41 | ||
Entain | 732,60 | 739,60 | 719,01 | +10,60 | +1,47% | 341,46K | 14:48:57 | ||
Essentra | 186,20 | 187,80 | 179,40 | +1,60 | +0,87% | 94,54K | 14:41:21 | ||
European Opportunities | 906,00 | 907,00 | 903,00 | +2,00 | +0,22% | 63,25K | 13:02:20 | ||
Evoke | 87,90 | 91,00 | 87,65 | -1,75 | -1,96% | 355,94K | 14:47:49 | ||
Experian | 3.687,0 | 3.717,2 | 3.639,0 | -4,0 | -0,11% | 433,94K | 14:47:29 | ||
F&C Invest | 1.044,64 | 1.052,00 | 1.042,64 | -3,36 | -0,32% | 100,35K | 14:48:39 | ||
FDM | 417,50 | 420,70 | 406,50 | +3,00 | +0,72% | 49,41K | 14:30:12 | ||
Ferguson | 16.690,0 | 16.725,0 | 16.550,0 | +80,0 | +0,48% | 4,20K | 14:47:21 | ||
Ferrexpo | 46,51 | 47,70 | 46,40 | -0,34 | -0,73% | 237,37K | 14:48:48 | ||
Fidelity China | 243,00 | 245,00 | 242,00 | +0,50 | +0,21% | 419,64K | 14:39:41 | ||
Fidelity Emerging | 714,40 | 715,00 | 714,40 | +0,20 | +0,03% | 7,84K | 14:20:39 | ||
Fidelity European | 408,92 | 410,50 | 408,50 | +0,92 | +0,23% | 283,25K | 14:44:09 | ||
Fidelity Special | 310,00 | 311,00 | 304,43 | +1,50 | +0,49% | 229,91K | 14:47:31 | ||
Finsbury Growth&Income | 855,62 | 858,20 | 854,00 | +1,62 | +0,19% | 143,15K | 14:48:27 | ||
FirstGroup | 171,90 | 176,30 | 171,80 | -0,10 | -0,06% | 153,78K | 14:41:55 | ||
Flutter Entertainment | 16.210,0 | 16.340,0 | 16.180,0 | -5,0 | -0,03% | 91,71K | 14:47:55 | ||
Foresight Solar Fund | 90,40 | 90,40 | 88,57 | +2,10 | +2,38% | 492,32K | 14:40:19 | ||
Frasers | 817,00 | 838,00 | 817,00 | -11,00 | -1,33% | 40,84K | 14:45:07 | ||
Fresnillo | 637,04 | 647,50 | 628,00 | +22,04 | +3,58% | 1,40M | 14:46:33 | ||
Future | 1.024,00 | 1.055,00 | 1.010,00 | 0,00 | 0,00% | 121,02K | 14:45:56 | ||
Galliford Try | 267,00 | 268,00 | 264,00 | -1,00 | -0,37% | 103,45K | 14:46:35 | ||
Games Workshop | 9.949,5 | 9.965,0 | 9.815,0 | +64,5 | +0,65% | 5,33K | 14:44:23 | ||
GCP Infrastructure | 76,90 | 77,60 | 76,70 | +0,40 | +0,52% | 351,55K | 14:47:32 | ||
Genuit Group | 461,01 | 466,00 | 457,50 | +5,51 | +1,21% | 42,79K | 14:45:45 | ||
Genus | 1.888,0 | 1.892,0 | 1.814,0 | +38,0 | +2,05% | 12,17K | 14:45:33 | ||
Glencore | 500,88 | 506,72 | 498,40 | +2,45 | +0,49% | 15,22M | 14:48:55 | ||
Grafton | 985,50 | 992,20 | 962,10 | +5,10 | +0,52% | 62,49K | 14:39:08 | ||
Grainger | 256,50 | 259,78 | 255,00 | -1,50 | -0,58% | 115,04K | 14:49:03 | ||
Great Portland Estates | 431,50 | 440,00 | 431,00 | +3,50 | +0,82% | 76,38K | 14:40:42 | ||
Greencoat | 142,40 | 143,00 | 141,10 | +1,70 | +1,21% | 1,52M | 14:48:52 | ||
Greencore | 139,40 | 140,40 | 136,32 | +4,40 | +3,26% | 382,70K | 14:43:28 | ||
Greggs | 2.854,0 | 2.854,0 | 2.822,0 | +24,0 | +0,85% | 41,09K | 14:48:18 | ||
GSK plc | 1.776,50 | 1.778,50 | 1.769,00 | +1,50 | +0,09% | 878,92K | 14:48:33 | ||
Halma | 2.351,7 | 2.355,0 | 2.328,0 | +18,7 | +0,80% | 98,59K | 14:48:39 | ||
Hammerson | 29,04 | 29,44 | 28,90 | +0,04 | +0,14% | 3,30M | 14:48:54 | ||
Harbour Energy | 314,90 | 316,30 | 311,10 | +3,70 | +1,19% | 313,23K | 14:48:05 | ||
HarbourVest Global | 28,82 | 28,82 | 28,82 | 0,00 | 0,00% | 0 | 17/05 | ||
Hargreaves Lansdown | 903,67 | 908,40 | 896,60 | +5,07 | +0,56% | 155,21K | 14:48:57 | ||
Hays | 103,90 | 104,80 | 102,90 | +0,20 | +0,19% | 85,23K | 14:27:41 | ||
Henderson Smaller | 869,00 | 870,00 | 866,44 | +8,00 | +0,93% | 92,26K | 14:46:10 | ||
Herald | 2.191,90 | 2.220,00 | 2.170,00 | +11,90 | +0,55% | 29,59K | 14:46:51 | ||
HgCapital | 491,82 | 492,00 | 488,80 | +1,82 | +0,37% | 303,50K | 14:46:26 | ||
HICL Infrastructure | 124,37 | 125,40 | 123,61 | +0,37 | +0,30% | 1,75M | 14:44:40 | ||
Hikma Pharma | 1.974,00 | 1.984,00 | 1.972,00 | -4,00 | -0,20% | 24,67K | 14:44:25 | ||
Hill&Smith | 1.992,00 | 1.992,00 | 1.954,00 | +40,00 | +2,05% | 37,76K | 14:46:30 | ||
Hilton Food | 940,65 | 956,00 | 939,00 | +0,65 | +0,07% | 13,42K | 14:48:03 | ||
Hiscox | 1.170,00 | 1.195,00 | 1.165,00 | +3,00 | +0,26% | 149,71K | 14:48:47 | ||
Hochschild | 169,87 | 176,35 | 168,00 | +1,87 | +1,11% | 1,87M | 14:45:58 | ||
Howden Joinery | 931,50 | 936,00 | 927,50 | +3,00 | +0,32% | 113,72K | 14:48:10 | ||
HSBC | 696,50 | 697,90 | 694,80 | -0,50 | -0,07% | 3,56M | 14:49:07 | ||
Hunting | 439,00 | 448,50 | 438,00 | +1,00 | +0,23% | 340,35K | 14:33:40 | ||
IAG | 178,30 | 179,45 | 177,15 | +0,70 | +0,39% | 3,11M | 14:47:40 | ||
Ibstock PLC | 157,61 | 158,80 | 154,80 | +0,81 | +0,52% | 303,61K | 14:38:05 | ||
ICG Enterprise | 1.203,60 | 1.210,00 | 1.194,00 | -4,40 | -0,36% | 33,12K | 14:34:43 | ||
IG Group | 801,50 | 803,00 | 796,00 | +2,00 | +0,25% | 211,50K | 14:45:51 | ||
IMI PLC | 1.899,00 | 1.901,00 | 1.879,00 | +22,00 | +1,17% | 39,57K | 14:48:56 | ||
Imperial Brands | 1.952,50 | 1.963,50 | 1.943,50 | -13,00 | -0,66% | 964,09K | 14:49:08 | ||
Inchcape | 816,00 | 822,50 | 808,50 | +8,00 | +0,99% | 49,69K | 14:48:21 | ||
Informa | 850,20 | 850,20 | 846,40 | +3,60 | +0,43% | 227,72K | 14:48:42 | ||
IntegraFin | 310,50 | 312,00 | 300,00 | +5,50 | +1,80% | 146,35K | 14:43:18 | ||
InterContinental | 7.872,0 | 7.890,0 | 7.822,0 | +50,0 | +0,64% | 92,81K | 14:48:53 | ||
Intermediate Capital | 2.288,00 | 2.296,00 | 2.258,00 | +26,00 | +1,15% | 78,85K | 14:48:04 | ||
International Distributions Services | 323,20 | 323,80 | 319,20 | +3,20 | +1,00% | 635,20K | 14:47:11 | ||
Intertek | 4.926,0 | 4.962,0 | 4.922,0 | -28,0 | -0,56% | 36,75K | 14:48:55 | ||
Intl Public Partnership | 126,60 | 127,80 | 126,40 | +0,20 | +0,16% | 1,40M | 14:39:45 | ||
Investec | 551,50 | 565,00 | 551,00 | -3,00 | -0,54% | 346,08K | 14:49:10 | ||
IP Group | 51,70 | 52,20 | 51,30 | +0,30 | +0,58% | 245,17K | 14:46:11 | ||
ITV | 78,40 | 78,75 | 76,60 | 0,00 | 0,00% | 827,37K | 14:44:05 | ||
IWG | 205,80 | 206,40 | 204,00 | +1,20 | +0,59% | 89,66K | 14:42:13 | ||
J D Wetherspoon | 803,50 | 808,50 | 792,00 | -3,00 | -0,37% | 59,72K | 14:48:24 | ||
J Sainsbury | 285,00 | 286,80 | 284,20 | +1,40 | +0,49% | 1,47M | 14:49:00 | ||
James Fisher and Sons | 303,9 | 308,0 | 299,0 | -0,1 | -0,03% | 12,20K | 14:11:36 | ||
JD Sports Fashion | 123,99 | 124,05 | 121,83 | +2,49 | +2,05% | 1,18M | 14:47:35 | ||
John Wood | 189,80 | 190,20 | 184,60 | +4,30 | +2,32% | 267,75K | 14:48:39 | ||
Johnson Matthey | 1.850,0 | 1.870,0 | 1.845,0 | +5,0 | +0,27% | 41,42K | 14:45:15 | ||
JPMorgan American | 988,00 | 992,00 | 988,00 | +8,00 | +0,82% | 153,59K | 14:45:11 | ||
JPMorgan EM | 107,80 | 109,00 | 107,40 | 0,00 | 0,00% | 589,98K | 14:39:20 | ||
JPMorgan Indian | 962,30 | 968,00 | 956,00 | +7,30 | +0,76% | 29,62K | 14:48:21 | ||
JPMorgan Japanese | 519,00 | 523,00 | 514,00 | +3,00 | +0,58% | 128,17K | 14:42:00 | ||
Jupiter FM | 82,70 | 84,10 | 81,00 | -0,20 | -0,24% | 360,13K | 14:41:58 | ||
Kainos Group PLC | 1.233,16 | 1.233,16 | 1.054,34 | +171,16 | +16,12% | 271,46K | 14:47:55 | ||
Kingfisher | 266,12 | 266,70 | 261,40 | +5,52 | +2,12% | 1,57M | 14:48:59 | ||
Lancashire | 632,00 | 633,02 | 628,00 | +2,00 | +0,32% | 22,34K | 14:16:33 | ||
Land Securities | 667,50 | 673,50 | 666,00 | -4,50 | -0,67% | 295,88K | 14:40:06 | ||
Law Debenture | 895,61 | 897,00 | 892,00 | +6,61 | +0,74% | 86,95K | 14:46:27 | ||
Legal & General | 252,63 | 253,80 | 251,82 | -0,17 | -0,07% | 3,22M | 14:49:05 | ||
Lloyds Banking | 56,16 | 56,28 | 55,66 | +0,64 | +1,15% | 47,49M | 14:48:53 | ||
London Stock Exchange | 9.352,0 | 9.428,0 | 9.334,0 | +16,0 | +0,17% | 152,61K | 14:48:48 | ||
Londonmetric Property | 208,93 | 210,40 | 208,20 | -0,27 | -0,13% | 1,42M | 14:47:33 | ||
M&G | 205,92 | 206,90 | 205,60 | +0,42 | +0,20% | 2,00M | 14:48:44 | ||
Man Group | 256,80 | 258,00 | 255,40 | +0,60 | +0,23% | 415,51K | 14:39:30 | ||
Marks & Spencer | 279,40 | 281,50 | 276,20 | +2,70 | +0,98% | 2,67M | 14:48:53 | ||
Marshalls | 318,20 | 322,50 | 316,00 | +2,20 | +0,70% | 73,58K | 14:48:52 | ||
Marston’s | 37,66 | 37,80 | 34,25 | +1,56 | +4,32% | 2,08M | 14:47:13 | ||
Melrose Industries | 614,20 | 615,80 | 608,60 | +4,20 | +0,69% | 697,67K | 14:47:59 | ||
Mercantile Investment Trust | 241,98 | 242,50 | 237,65 | +3,48 | +1,46% | 2,34M | 14:41:45 | ||
Mitchells Butlers | 264,50 | 266,00 | 259,50 | +1,00 | +0,38% | 66,63K | 14:48:42 | ||
Mobico | 66,65 | 68,60 | 65,85 | -0,20 | -0,30% | 921,49K | 14:44:53 | ||
Mondi | 1.598,00 | 1.602,50 | 1.593,50 | +6,50 | +0,41% | 126,62K | 14:48:28 | ||
Moneysupermarket.Com | 238,60 | 242,20 | 236,20 | +2,20 | +0,93% | 132,47K | 14:42:37 | ||
Monks | 1.183,98 | 1.198,00 | 1.177,30 | +1,98 | +0,17% | 113,93K | 14:48:52 | ||
Morgan Materials | 331,50 | 335,00 | 327,17 | +0,50 | +0,15% | 97,51K | 14:33:50 | ||
Murray International | 258,20 | 259,00 | 256,00 | +3,20 | +1,25% | 478,53K | 14:49:04 | ||
National Grid | 1.137,00 | 1.141,50 | 1.127,50 | +1,00 | +0,09% | 1,29M | 14:48:53 | ||
NatWest Group | 318,60 | 322,10 | 317,70 | -2,40 | -0,75% | 6,49M | 14:48:52 | ||
NB Global Floating Rate | 60,50 | 61,60 | 59,60 | +1,10 | +1,85% | 157,27K | 14:44:19 | ||
Network International Holdings | 392,70 | 393,40 | 392,20 | +0,10 | +0,03% | 62,55K | 14:17:10 | ||
Newriver Retail | 74,76 | 75,20 | 73,60 | +0,05 | +0,07% | 3,41M | 14:43:32 | ||
Next | 9.418,0 | 9.466,0 | 9.408,0 | -8,0 | -0,09% | 35,93K | 14:48:53 | ||
NextEnergy Solar | 77,60 | 78,80 | 77,40 | -0,20 | -0,26% | 810,36K | 14:42:48 | ||
Ocado | 361,87 | 367,80 | 357,90 | -1,23 | -0,34% | 1,14M | 14:48:02 | ||
OSB Group | 474,00 | 475,20 | 464,20 | +10,00 | +2,15% | 165,46K | 14:48:02 | ||
Oxford Instruments | 2.460,00 | 2.563,70 | 2.440,00 | 0,00 | 0,00% | 18,39K | 14:41:28 | ||
Pagegroup | 476,60 | 477,80 | 464,80 | +2,20 | +0,46% | 17,56K | 14:24:43 | ||
Pantheon | 329,0 | 331,5 | 326,0 | +2,0 | +0,61% | 206,96K | 14:41:52 | ||
Paragon Banking Group | 747,25 | 750,00 | 740,50 | +7,75 | +1,05% | 37,78K | 14:39:15 | ||
PayPoint | 543,51 | 546,00 | 530,00 | +10,50 | +1,97% | 125,95K | 14:44:45 | ||
Pearson | 958,20 | 964,40 | 955,40 | +0,20 | +0,02% | 610,75K | 14:49:00 | ||
Pennon | 718,00 | 726,50 | 702,00 | -2,00 | -0,28% | 86,18K | 14:48:13 | ||
Pershing Square | 4.103,75 | 4.136,00 | 4.100,00 | -8,25 | -0,20% | 56,61K | 14:49:00 | ||
Persimmon | 1.472,3 | 1.490,2 | 1.469,8 | +1,8 | +0,12% | 197,31K | 14:48:41 | ||
Personal Assets | 490,5 | 492,5 | 488,5 | +0,5 | +0,10% | 370,77K | 14:47:47 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Pets at Home Group PLC | 296,00 | 298,20 | 292,20 | +4,20 | +1,44% | 601,51K | 14:46:54 | ||
Phoenix | 513,00 | 519,00 | 510,00 | -2,00 | -0,39% | 847,57K | 14:48:42 | ||
Playtech | 497,00 | 499,00 | 488,00 | +11,50 | +2,37% | 29,57K | 14:35:44 | ||
Plus500 | 2.290,36 | 2.292,00 | 2.208,00 | +44,36 | +1,98% | 33,67K | 14:49:00 | ||
Polar Capital Tech | 3.051,22 | 3.070,00 | 3.045,00 | +6,22 | +0,20% | 91,58K | 14:42:31 | ||
PPHE Hotel Group Ltd | 1.405,00 | 1.423,48 | 1.400,00 | -10,00 | -0,71% | 16,38K | 14:21:25 | ||
Primary | 95,90 | 97,00 | 95,70 | +0,10 | +0,10% | 1,10M | 14:45:31 | ||
Prudential | 809,40 | 828,60 | 808,80 | -9,80 | -1,20% | 1,51M | 14:48:34 | ||
PureTech Health PLC | 231,50 | 232,50 | 223,00 | +11,50 | +5,23% | 340,74K | 14:47:10 | ||
PZ Cussons | 113,98 | 115,80 | 111,20 | +0,78 | +0,69% | 295,43K | 14:36:44 | ||
Qinetiq | 373,00 | 373,40 | 363,58 | +4,40 | +1,19% | 253,30K | 14:48:53 | ||
Quilter | 110,70 | 112,50 | 109,30 | -1,30 | -1,16% | 723,70K | 14:47:40 | ||
Rank Group | 95,28 | 98,90 | 94,00 | +0,48 | +0,51% | 778,57K | 14:14:53 | ||
Rathbones | 1.782,0 | 1.818,0 | 1.778,0 | +28,0 | +1,60% | 11,77K | 14:43:04 | ||
Reckitt Benckiser | 4.558,0 | 4.593,0 | 4.552,5 | -35,0 | -0,76% | 190,40K | 14:48:52 | ||
Redrow | 743,00 | 750,00 | 732,79 | +4,00 | +0,54% | 218,52K | 14:48:40 | ||
REL | 918,00 | 918,00 | 918,00 | +12,00 | +1,33% | 3,11K | 14:27:46 | ||
Relx | 3.462,00 | 3.467,00 | 3.448,00 | +4,00 | +0,12% | 603,39K | 14:49:03 | ||
Renewables | 101,18 | 101,60 | 100,60 | +0,18 | +0,18% | 2,23M | 14:48:43 | ||
Renishaw | 4.073,3 | 4.095,0 | 4.025,0 | +58,3 | +1,45% | 20,10K | 14:47:46 | ||
Rentokil | 423,80 | 424,90 | 420,80 | +1,80 | +0,43% | 970,62K | 14:47:56 | ||
RHI Magnesita | 3.600,0 | 3.610,0 | 3.467,2 | +45,0 | +1,27% | 2,18K | 14:14:46 | ||
Rightmove | 553,40 | 555,60 | 548,60 | +4,60 | +0,84% | 525,88K | 14:48:58 | ||
Rio Tinto PLC | 5.765,0 | 5.854,0 | 5.755,0 | -20,0 | -0,35% | 788,58K | 14:48:42 | ||
RIT Capital | 1.914,9 | 1.916,0 | 1.906,0 | +4,9 | +0,26% | 72,67K | 14:46:13 | ||
Rolls-Royce Holdings | 430,50 | 431,30 | 417,70 | +12,40 | +2,97% | 7,17M | 14:48:59 | ||
Rotork | 340,20 | 340,80 | 335,80 | +5,60 | +1,67% | 124,54K | 14:40:55 | ||
RS PLC | 833,00 | 833,56 | 824,00 | +8,00 | +0,97% | 95,48K | 14:49:11 | ||
Sabre Insurance | 165,80 | 165,80 | 160,08 | +5,00 | +3,11% | 234,47K | 13:59:36 | ||
Safestore | 848,00 | 860,50 | 843,50 | -3,50 | -0,41% | 158,05K | 14:49:03 | ||
Sage | 1.082,60 | 1.107,80 | 1.071,00 | -23,40 | -2,12% | 1,17M | 14:48:44 | ||
Savills | 1.118,00 | 1.148,00 | 1.108,00 | +8,00 | +0,72% | 9,08K | 14:44:27 | ||
Schroder Asia Pacific | 527,00 | 534,20 | 527,00 | -4,00 | -0,75% | 217,14K | 14:01:08 | ||
Schroder Oriental | 272,49 | 273,32 | 272,00 | +0,99 | +0,36% | 154,90K | 14:46:34 | ||
Schroders | 371,0 | 372,8 | 370,6 | +1,0 | +0,27% | 216,88K | 14:46:30 | ||
Scottish Mortgage | 876,81 | 899,20 | 875,80 | -10,59 | -1,19% | 805,45K | 14:48:15 | ||
Segro | 923,60 | 931,00 | 921,20 | -3,00 | -0,32% | 206,19K | 14:48:37 | ||
Senior | 170,60 | 171,60 | 170,00 | +0,60 | +0,35% | 20,10K | 14:32:31 | ||
Sequoia Economic Infrastructure | 81,20 | 82,00 | 81,10 | -0,50 | -0,61% | 1,21M | 14:42:27 | ||
Serco | 184,10 | 184,80 | 182,70 | +1,50 | +0,82% | 204,15K | 14:46:27 | ||
Severn Trent | 2.640,0 | 2.653,0 | 2.632,0 | -5,0 | -0,19% | 87,96K | 14:48:53 | ||
Shaftesbury Capital | 140,90 | 143,50 | 140,10 | +0,80 | +0,57% | 275,19K | 14:39:06 | ||
SIG | 28,85 | 29,10 | 28,50 | +0,45 | +1,58% | 340,81K | 14:31:13 | ||
Sirius RE | 98,70 | 99,50 | 98,20 | +0,25 | +0,25% | 149,61K | 14:33:17 | ||
Smith & Nephew | 1.029,50 | 1.032,50 | 1.027,00 | +6,00 | +0,59% | 356,59K | 14:46:40 | ||
Smiths Group | 1.732,00 | 1.734,00 | 1.723,00 | +7,00 | +0,41% | 87,36K | 14:48:52 | ||
Smithson Invest | 1.426,00 | 1.430,00 | 1.420,01 | 0,00 | 0,00% | 119,76K | 14:48:10 | ||
Smurfit Kappa | 3.802,0 | 3.850,0 | 3.794,0 | +24,0 | +0,64% | 50,70K | 14:45:22 | ||
Softcat PLC | 1.688,00 | 1.690,00 | 1.659,00 | +30,00 | +1,81% | 29,56K | 14:46:36 | ||
Spectris | 3.262,0 | 3.286,0 | 3.170,0 | +118,0 | +3,75% | 208,58K | 14:41:28 | ||
Spirax-Sarco Engineering | 9.320,0 | 9.330,0 | 9.220,0 | +45,0 | +0,49% | 22,03K | 14:46:30 | ||
Spirent | 188,80 | 194,80 | 188,80 | -1,20 | -0,63% | 596,98K | 14:41:55 | ||
SSE | 1.834,06 | 1.840,50 | 1.828,50 | +2,56 | +0,14% | 345,84K | 14:49:02 | ||
SSP | 207,20 | 213,40 | 204,80 | +0,20 | +0,10% | 1,34M | 14:47:17 | ||
St. James’s Place | 475,80 | 481,00 | 474,60 | -1,60 | -0,34% | 163,79K | 14:46:38 | ||
Standard Chartered | 784,40 | 789,00 | 780,80 | +2,80 | +0,36% | 1,25M | 14:48:55 | ||
Syncona | 113,00 | 113,00 | 107,00 | +5,40 | +5,02% | 539,52K | 14:32:39 | ||
Synthomer | 335,35 | 335,35 | 326,00 | +4,85 | +1,47% | 130,83K | 14:45:05 | ||
Tate&Lyle | 672,00 | 677,50 | 668,23 | -1,00 | -0,15% | 48,33K | 14:48:28 | ||
Taylor Wimpey | 149,40 | 150,75 | 149,05 | +0,05 | +0,03% | 2,11M | 14:48:45 | ||
TBC Bank Group | 2.705,00 | 2.765,00 | 2.620,00 | +45,00 | +1,69% | 49,55K | 14:48:09 | ||
Telecom Plus | 1.804,00 | 1.806,00 | 1.784,64 | +10,00 | +0,56% | 182,23K | 14:44:13 | ||
Temple Bar | 275,36 | 275,99 | 274,00 | +1,86 | +0,68% | 1,60M | 14:49:08 | ||
Templeton EM | 163,48 | 165,80 | 163,40 | -0,52 | -0,32% | 421,84K | 14:48:37 | ||
Tesco | 312,53 | 314,45 | 311,20 | +1,63 | +0,52% | 5,11M | 14:49:02 | ||
TI Fluid | 140,15 | 142,40 | 139,60 | -1,25 | -0,88% | 205,02K | 13:43:34 | ||
TP ICAP | 217,00 | 219,50 | 214,79 | +0,50 | +0,23% | 319,12K | 14:42:20 | ||
TR Property | 331,55 | 333,50 | 331,44 | +0,55 | +0,17% | 189,62K | 14:39:33 | ||
Trainline | 329,80 | 332,00 | 323,40 | +6,00 | +1,85% | 307,54K | 14:48:37 | ||
Travis Perkins | 849,00 | 854,00 | 830,00 | +3,00 | +0,36% | 51,27K | 14:46:32 | ||
Tritax Big Box | 164,90 | 167,00 | 164,50 | -0,30 | -0,18% | 3,86M | 14:48:02 | ||
Tui | 557,72 | 563,76 | 550,00 | -0,78 | -0,14% | 225,74K | 14:48:39 | ||
Tullow Oil | 38,00 | 39,08 | 37,30 | -0,06 | -0,16% | 1,02M | 14:48:03 | ||
UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
Unilever | 4.298,2 | 4.326,0 | 4.286,0 | -17,8 | -0,41% | 839,60K | 14:49:06 | ||
Unite | 956,00 | 961,00 | 955,00 | +0,50 | +0,05% | 94,13K | 14:47:19 | ||
United Utilities | 1.100,50 | 1.109,00 | 1.096,60 | -7,50 | -0,68% | 365,58K | 14:49:02 | ||
Vanquis Banking | 65,04 | 65,89 | 62,90 | +1,24 | +1,94% | 882,31K | 14:48:29 | ||
Vesuvius | 504,00 | 504,00 | 499,00 | +6,00 | +1,21% | 68,96K | 14:47:50 | ||
Victrex | 1.343,0 | 1.344,0 | 1.318,0 | +41,0 | +3,15% | 65,64K | 14:44:15 | ||
Vietnam Enterprise | 606,00 | 608,00 | 605,00 | +2,00 | +0,33% | 69,98K | 14:39:39 | ||
Vinacapital Vietnam | 492,00 | 495,00 | 488,00 | +3,00 | +0,61% | 50,23K | 14:37:34 | ||
Virgin Money UK | 213,80 | 214,60 | 213,20 | -0,80 | -0,37% | 928,85K | 14:41:11 | ||
Vistry Group | 1.312,00 | 1.328,00 | 1.277,00 | +6,00 | +0,46% | 277,33K | 14:48:56 | ||
Vodafone Group PLC | 77,540 | 77,881 | 76,800 | +0,360 | +0,47% | 13,63M | 14:48:52 | ||
Watches Of Switzerland Group | 412,60 | 418,20 | 400,40 | +6,20 | +1,53% | 514,31K | 14:47:36 | ||
Weir Group | 2.188,00 | 2.210,25 | 2.120,00 | +68,00 | +3,21% | 220,21K | 14:47:13 | ||
WH Smith | 1.193,0 | 1.198,0 | 1.184,0 | +12,0 | +1,02% | 86,22K | 14:49:04 | ||
Whitbread | 3.130,5 | 3.149,0 | 3.114,0 | -14,5 | -0,46% | 143,35K | 14:46:56 | ||
Witan | 268,32 | 269,00 | 263,00 | +0,32 | +0,12% | 292,52K | 14:43:56 | ||
Wizz Air Holdings PLC | 1.999,0 | 2.060,0 | 1.999,0 | -21,0 | -1,04% | 114,52K | 14:47:38 | ||
Workspace | 556,00 | 564,00 | 551,00 | -6,00 | -1,07% | 125,53K | 14:24:30 | ||
Worldwide Healthcare | 349,7 | 350,5 | 348,0 | +1,2 | +0,34% | 462,37K | 14:48:39 | ||
WPP | 851,20 | 853,40 | 845,80 | +3,20 | +0,38% | 214,59K | 14:46:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores