Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tiempo real | |
HSI | Hong Kong | HKD | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 65,30 | 65,60 | 63,45 | +2,10 | +3,32% | 32,60M | 17/05 | ||
Alibaba | 85,70 | 85,90 | 84,45 | +6,00 | +7,53% | 111,46M | 17/05 | ||
Alibaba Health Information Tech | 3,27 | 3,34 | 3,18 | +0,07 | +2,19% | 89,39M | 17/05 | ||
ANTA Sports Products | 89,20 | 90,75 | 88,35 | -1,00 | -1,11% | 8,46M | 17/05 | ||
Baidu | 110,90 | 114,00 | 110,00 | +2,50 | +2,31% | 16,80M | 17/05 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 17/05 | ||
BOC Hong Kong | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 17/05 | ||
Budweiser | 11,58 | 11,62 | 11,18 | +0,28 | +2,48% | 12,90M | 17/05 | ||
BYD Co Ltd-H | 222,60 | 225,40 | 221,00 | +0,80 | +0,36% | 4,79M | 17/05 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 17/05 | ||
China Hongqiao | 11,90 | 12,14 | 11,56 | -0,02 | -0,17% | 34,55M | 17/05 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 17/05 | ||
China Mengniu Dairy | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 17/05 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 17/05 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 17/05 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 17/05 | ||
China Resources Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 17/05 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 11,48M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,97M | 17/05 | ||
Chow Tai Fook Jewellery Group | 10,88 | 10,90 | 10,66 | +0,20 | +1,87% | 9,81M | 17/05 | ||
Citic Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 17/05 | ||
CK Asset | 35,80 | 35,80 | 35,00 | +0,45 | +1,27% | 5,71M | 17/05 | ||
CK Hutchison | 42,25 | 42,25 | 41,60 | +0,45 | +1,08% | 6,25M | 17/05 | ||
CK Infrastructure | 47,35 | 47,70 | 46,95 | +0,05 | +0,11% | 1,17M | 17/05 | ||
CLP Holdings | 66,30 | 67,25 | 65,65 | -0,45 | -0,67% | 2,25M | 17/05 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 17/05 | ||
Country Garden Services | 6,82 | 6,88 | 6,12 | +0,61 | +9,82% | 101,27M | 17/05 | ||
CSPC Pharma | 6,62 | 6,69 | 6,54 | -0,07 | -1,05% | 54,66M | 17/05 | ||
ENN Energy | 77,00 | 78,40 | 75,80 | -1,20 | -1,53% | 2,23M | 17/05 | ||
Galaxy Entertainment Group | 39,90 | 40,50 | 39,00 | +0,75 | +1,92% | 21,62M | 17/05 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 40,31M | 17/05 | ||
Haidilao Intl | 19,94 | 20,90 | 19,76 | -0,46 | -2,25% | 14,92M | 17/05 | ||
Haier Smart Home Co | 31,20 | 31,50 | 30,50 | +0,15 | +0,48% | 15,63M | 17/05 | ||
Hang Lung Ppt | 8,21 | 8,30 | 7,97 | +0,10 | +1,23% | 26,00M | 17/05 | ||
Hang Seng Bank | 112,40 | 113,00 | 110,70 | +0,70 | +0,63% | 2,12M | 17/05 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,24 | +1,33% | 4,11M | 17/05 | ||
Henderson Land | 26,45 | 26,50 | 25,95 | +0,35 | +1,34% | 6,59M | 17/05 | ||
Hengan Intl Group | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,83M | 17/05 | ||
HK & China Gas | 6,41 | 6,49 | 6,38 | -0,06 | -0,93% | 16,11M | 17/05 | ||
HKEX | 295,00 | 298,80 | 290,00 | +3,00 | +1,03% | 8,99M | 17/05 | ||
HSBC | 68,55 | 69,00 | 67,85 | -1,55 | -2,21% | 36,78M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 17/05 | ||
JD | 134,10 | 134,80 | 130,70 | +1,70 | +1,28% | 14,16M | 17/05 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,99M | 17/05 | ||
Lenovo Group | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 70,61M | 17/05 | ||
Li Auto | 95,90 | 98,50 | 94,15 | -3,80 | -3,81% | 17,17M | 17/05 | ||
Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 21,80M | 17/05 | ||
Link Real Estate | 36,45 | 36,80 | 36,20 | 0,00 | 0,00% | 9,83M | 17/05 | ||
Longfor Properties | 15,30 | 15,42 | 14,16 | +1,50 | +10,87% | 105,55M | 17/05 | ||
Meituan | 125,00 | 129,20 | 124,30 | -0,60 | -0,48% | 31,70M | 17/05 | ||
MTR | 29,10 | 29,40 | 28,95 | +0,05 | +0,17% | 4,67M | 17/05 | ||
NetEase | 162,80 | 169,20 | 162,10 | +4,40 | +2,78% | 8,72M | 17/05 | ||
New World | 9,77 | 9,77 | 9,41 | +0,32 | +3,39% | 12,86M | 17/05 | ||
Nongfu Spring | 46,40 | 46,55 | 45,95 | +0,25 | +0,54% | 5,27M | 17/05 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 17/05 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 17/05 | ||
Ping An Insurance | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 17/05 | ||
Power Assets | 46,80 | 47,30 | 46,60 | -0,30 | -0,64% | 2,11M | 17/05 | ||
Sands China | 21,000 | 21,300 | 20,750 | +0,150 | +0,72% | 29,45M | 17/05 | ||
Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 17/05 | ||
SHK Ppt | 80,10 | 80,40 | 79,10 | +0,45 | +0,56% | 4,86M | 17/05 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 17/05 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 17/05 | ||
Sunny Optical Tech | 43,95 | 45,05 | 43,45 | +0,70 | +1,62% | 13,08M | 17/05 | ||
Techtronic Industries | 107,10 | 109,80 | 106,60 | +1,00 | +0,94% | 5,17M | 17/05 | ||
Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 27,92M | 17/05 | ||
Tingyi | 10,46 | 10,64 | 10,22 | -0,06 | -0,57% | 8,38M | 17/05 | ||
Trip.com Group | 438,40 | 439,40 | 432,60 | +7,60 | +1,76% | 2,27M | 17/05 | ||
WH Group Ltd | 5,63 | 5,67 | 5,50 | +0,08 | +1,44% | 27,10M | 17/05 | ||
Wharf Real Estate | 27,35 | 27,55 | 26,30 | +0,95 | +3,60% | 5,72M | 17/05 | ||
WuXi AppTec H | 40,45 | 41,90 | 40,20 | -0,75 | -1,82% | 8,30M | 17/05 | ||
WuXi Biologics | 14,06 | 14,72 | 14,02 | -0,50 | -3,43% | 79,34M | 17/05 | ||
Xiaomi | 19,94 | 20,25 | 19,76 | +0,12 | +0,61% | 104,99M | 17/05 | ||
Xinyi Glass | 10,06 | 10,16 | 9,63 | +0,37 | +3,82% | 16,32M | 17/05 | ||
Xinyi Solar | 5,27 | 5,63 | 5,08 | -0,46 | -8,03% | 74,34M | 17/05 | ||
Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores