Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.920,00 | 4.840,00 | 4.960,00 | 4.820,00 | +1,65% | 208,99M | 4.920,00+1,65% | 17/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.575,00 | 6.350,00 | 6.650,00 | 6.350,00 | +3,54% | 133,15M | 6.575,00+3,54% | 17/05 | |
BBCA Bank Central Asia Tbk | 9.750,00 | 9.600,00 | 9.850,00 | 9.575,00 | +1,56% | 99,85M | 9.750,00+1,56% | 17/05 | |
BBNI Bank Negara Indonesia Tbk | 5.175,00 | 5.200,00 | 5.275,00 | 5.125,00 | -0,48% | 67,68M | 5.175,00-0,48% | 17/05 | |
BBKP Bank Bukopin Tbk | 65,00 | 65,00 | 67,00 | 64,00 | 0,00% | 51M | 65,000,00% | 17/05 |