Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12.300 | 12.300 | 12.000 | +225 | +1,86% | 29,70K | 31/05 | ||
Ashmore Asset | 865 | 880 | 825 | +35 | +4,22% | 15,60K | 31/05 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 895 | 895 | 880 | +10 | +1,13% | 2,50K | 31/05 | ||
Asuransi Dayin Mitra | 466 | 470 | 466 | -6 | -1,27% | 11,90K | 31/05 | ||
Asuransi Jasa Tania | 115 | 116 | 114 | 0 | 0,00% | 9,90K | 31/05 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 57 | 58 | 56 | 0 | 0,00% | 1,74M | 31/05 | ||
Asuransi Kresna Mitra | 12 | 12 | 12 | 0 | 0,00% | 101,90K | 31/05 | ||
Asuransi Ramayana | 390 | 398 | 390 | -10 | -2,50% | 0,50K | 31/05 | ||
Asuransi Tugu Pratama | 1.045 | 1.065 | 1.040 | -5 | -0,48% | 2,52M | 31/05 | ||
Bank Agris | 58 | 59 | 58 | -1 | -1,69% | 686,00K | 31/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 422,20K | 31/05 | ||
Bank Artha Graha | 64 | 65 | 63 | 0 | 0,00% | 1,79M | 31/05 | ||
Bank Artos Indonesia | 2.410 | 2.440 | 2.270 | +140 | +6,17% | 21,15M | 31/05 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0 | 30/05 | ||
Bank Bukopin | 55 | 60 | 55 | -5 | -8,33% | 408,87M | 31/05 | ||
Bank Bumi Arta | 600 | 605 | 590 | -5 | -0,83% | 420,00K | 31/05 | ||
Bank Capital Indonesia | 131 | 131 | 130 | 0 | 0,00% | 901,50K | 31/05 | ||
Bank Central Asia | 9.250 | 9.250 | 9.025 | +250 | +2,78% | 756,43M | 31/05 | ||
Bank Cimb Niaga | 1.700 | 1.765 | 1.700 | -50 | -2,86% | 13,17M | 31/05 | ||
Bank Danamon | 2.570 | 2.610 | 2.560 | 0 | 0,00% | 566,10K | 31/05 | ||
Bank Dinar Indonesia | 92 | 92 | 90 | -1 | -1,08% | 308,20K | 31/05 | ||
Bank Ganesha Tbk PT | 68 | 68 | 67 | +1 | +1,49% | 1,32M | 31/05 | ||
Bank Harda Internasional Tbk PT | 930 | 1.000 | 920 | -5 | -0,53% | 1,20M | 31/05 | ||
Bank Ina Perdana | 4.190 | 4.190 | 4.140 | +20 | +0,48% | 331,90K | 31/05 | ||
Bank JTrust Indonesia Tbk PT | 94 | 95 | 93 | -1 | -1,05% | 891,00K | 31/05 | ||
Bank Mandiri Persero | 5.900 | 6.025 | 5.900 | +25 | +0,43% | 169,57M | 31/05 | ||
Bank Maspion Indonesia | 530 | 530 | 505 | +25 | +4,95% | 0,40K | 31/05 | ||
Bank Mayapada | 332 | 340 | 332 | -6 | -1,78% | 6,03M | 31/05 | ||
Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0,00% | 1,54M | 31/05 | ||
Bank Mega | 5.450 | 5.450 | 5.200 | +150 | +2,83% | 455,30K | 31/05 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0,10K | 31/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 825,20K | 31/05 | ||
Bank Multiarta Sentosa PT | 3.320 | 3.320 | 3.320 | +20 | +0,61% | 0,40K | 31/05 | ||
Bank Nationalnobu | 685 | 695 | 680 | -5 | -0,72% | 1,15M | 31/05 | ||
Bank Negar | 4.400 | 4.570 | 4.400 | -90 | -2,00% | 145,98M | 31/05 | ||
Bank Net Indonesia Syariah Tbk PT | 910 | 910 | 880 | +10 | +1,11% | 6,05M | 31/05 | ||
Bank Ocbc Nisp | 1.215 | 1.230 | 1.205 | +5 | +0,41% | 2,77M | 31/05 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.180 | 1.220 | 1.175 | -5 | -0,42% | 9,27M | 31/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 279,70K | 31/05 | ||
Bank Pembangunan | 1.010 | 1.010 | 960 | +35 | +3,59% | 11,29M | 31/05 | ||
Bank Pembangunan | 24 | 24 | 24 | 0 | 0,00% | 12,46M | 31/05 | ||
Bank Pembangunan Timur | 500 | 540 | 500 | -35 | -6,54% | 104,00M | 31/05 | ||
Bank Permata | 900 | 905 | 880 | +5 | +0,56% | 75,10K | 31/05 | ||
Bank Qnb Indonesia | 58 | 59 | 58 | -1 | -1,69% | 19,40K | 31/05 | ||
Bank Rakyat | 248 | 258 | 246 | +2 | +0,81% | 25,45M | 31/05 | ||
Bank Rakyat Persero | 4.340 | 4.470 | 4.330 | -40 | -0,91% | 655,14M | 31/05 | ||
Bank Sinarmas | 860 | 870 | 860 | -10 | -1,15% | 1,80K | 31/05 | ||
Bank Syariah Indonesia | 2.200 | 2.240 | 2.160 | +40 | +1,85% | 34,44M | 31/05 | ||
Bank Tabungan | 2.330 | 2.340 | 2.310 | 0 | 0,00% | 5,50K | 31/05 | ||
Bank Tabungan Negara | 1.225 | 1.250 | 1.225 | -10 | -0,81% | 37,50M | 31/05 | ||
Bank Tabungan Pensiunan | 1.165 | 1.165 | 1.100 | +55 | +4,95% | 13,29M | 31/05 | ||
Bank Victoria | 76 | 81 | 75 | 0 | 0,00% | 19,44M | 31/05 | ||
Bank Windu | 65 | 68 | 65 | -3 | -4,41% | 11,06M | 31/05 | ||
Bank Woori Indonesia | 500 | 505 | 496 | 0 | 0,00% | 2,27M | 31/05 | ||
Bank Yudha Bhakti | 264 | 280 | 258 | +6 | +2,33% | 111,86M | 31/05 | ||
Batavia Prosperindo Int | 555 | 570 | 540 | +15 | +2,78% | 1,14M | 31/05 | ||
BFI Finance | 1.015 | 1.030 | 995 | 0 | 0,00% | 16,17M | 31/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Buana Finance | 575 | 595 | 575 | -40 | -6,50% | 127,00K | 31/05 | ||
Capital Financial Ind | 490 | 490 | 482 | 0 | 0,00% | 220,00K | 31/05 | ||
Charnic Capital | 274 | 278 | 258 | -4 | -1,44% | 49,50K | 31/05 | ||
Clipan Finance | 492 | 500 | 490 | -6 | -1,20% | 5,93M | 31/05 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 26,60K | 31/05 | ||
Fuji Finance Indonesia | 240 | 240 | 218 | +18 | +8,11% | 55,40K | 31/05 | ||
Harta Aman Pratama | 96 | 99 | 96 | 0 | 0,00% | 6,04M | 31/05 | ||
Indoritel Makmur | 4.900 | 4.900 | 4.750 | +50 | +1,03% | 26,90K | 31/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 60 | 58 | 0 | 0,00% | 83,30K | 31/05 | ||
Lippo General Insurance | 3.100 | 3.100 | 3.000 | 0 | 0,00% | 2,90K | 31/05 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 0,30K | 31/05 | ||
Malacca Trust Wuwungan | 130 | 131 | 117 | +9 | +7,44% | 8,16M | 31/05 | ||
Mandala Multifinance | 3.120 | 3.140 | 3.120 | -10 | -0,32% | 1,30M | 31/05 | ||
Maskapai Reasuransi | 1.080 | 1.260 | 1.060 | -155 | -12,55% | 186,10K | 31/05 | ||
Minna Padi Investama | 8 | 9 | 8 | -1 | -11,11% | 104,40K | 31/05 | ||
Mnc Kapital Ind | 45 | 45 | 45 | -5 | -10,00% | 94,90K | 31/05 | ||
Multi Artha Guna | 310 | 310 | 300 | 0 | 0,00% | 19,00K | 31/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.075 | 1.075 | 1.020 | 0 | 0,00% | 4,54M | 31/05 | ||
Panca Global | 92 | 93 | 89 | +2 | +2,22% | 305,40K | 31/05 | ||
Panin Financial | 344 | 374 | 344 | -20 | -5,49% | 261,19M | 31/05 | ||
Panin Sekuritas | 1.670 | 1.700 | 1.670 | 0 | 0,00% | 52,30K | 31/05 | ||
Paninvest | 895 | 910 | 880 | -5 | -0,56% | 959,70K | 31/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 42,40K | 31/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 388 | 402 | 388 | -4 | -1,02% | 787,80K | 31/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 21,40K | 31/05 | ||
PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 88 | 0 | 0,00% | 29,10K | 31/05 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 86 | -1 | -1,11% | 3,30K | 31/05 | ||
Reliance Securities | 470 | 470 | 432 | +36 | +8,29% | 14,40K | 31/05 | ||
Saratoga Investama | 1.490 | 1.525 | 1.485 | +5 | +0,34% | 12,71M | 31/05 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.300 | 0 | 0,00% | 5,70K | 31/05 | ||
Surya Fajar Capital | 1.805 | 1.810 | 1.805 | 0 | 0,00% | 154,30K | 31/05 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0 | 29/05 | ||
Trimegah Securities | 250 | 260 | 246 | 0 | 0,00% | 1,84M | 31/05 | ||
Trust Finance Ind | 356 | 360 | 344 | +4 | +1,14% | 11,10K | 31/05 | ||
Venteny Fortuna International PT | 176,00 | 178,00 | 174,00 | 0,00 | 0,00% | 49,20M | 31/05 | ||
Victoria Insurance Tbk PT | 141 | 147 | 137 | -6 | -4,08% | 78,90K | 31/05 | ||
Victoria Investama | 94 | 95 | 93 | 0 | 0,00% | 441,70K | 31/05 | ||
Wahana Ottomitra | 376 | 376 | 360 | +4 | +1,08% | 93,30K | 31/05 | ||
Woori Finance Indonesia Tbk PT | 344 | 396 | 344 | -6 | -1,71% | 24,00K | 31/05 | ||
Yulie Sekurindo | 2.340 | 2.340 | 2.340 | 0 | 0,00% | 0 | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores