Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,58 | 6,74 | 6,80 | 6,51 | -2,37% | 415,15M | 6,58-2,37% | 15:28:35 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,80 | 13,64 | 13,90 | 13,68 | +1,17% | 236,3M | 13,80+1,17% | 15:55:03 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,31 | 10,07 | 10,50 | 10,07 | +2,38% | 203,74M | 10,31+2,38% | 15:50:26 | |
YKBNK Yapi ve Kredi Bankasi AS | 30,98 | 31,22 | 31,56 | 30,82 | -0,77% | 98,35M | 30,98-0,77% | 16:06:09 | |
SASA SASA Polyester Sanayi AS | 46,32 | 44,48 | 46,42 | 43,60 | +4,14% | 84,9M | 46,32+4,14% | 16:05:42 |
Nombre | Precio |
---|---|
VESTL Vestel | 95,15+7,600+8,68% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 62,35+4,60+7,97% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 76,60+3,25+4,43% |
SASA SASA Polyester | 45,90+1,420+3,19% |
EUREN Europen Endustri Insaat Sanayi Ve | 16,29+0,56+3,56% |
Nombre | Precio |
---|---|
KLSER Kaleseramik Canakkale Kalebodur | 59,00-2,95-4,76% |
TOASO Tofas | 267,75-10,75-3,86% |
IPEKE Ipek Dogal | 41,84-1,360-3,15% |
EGEEN Ege Endustri | 16.790,00-560,00-3,23% |
VAKBN Vakif Bankasi | 19,86-0,460-2,26% |