Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31,16 | 31,34 | 30,70 | +0,26 | +0,84% | 14,16M | 11:38:31 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,32 | 15,50 | 15,12 | -0,06 | -0,39% | 5,84M | 11:38:25 | ||
Akcansa | 149,80 | 152,20 | 149,50 | -1,50 | -0,99% | 570,89K | 11:38:08 | ||
Akfen GYO | 2,480 | 2,510 | 2,410 | +0,060 | +2,48% | 52,77M | 11:38:06 | ||
Akfen Yenilenebilir Enerji AS | 27,68 | 28,48 | 27,50 | -0,62 | -2,19% | 6,35M | 11:38:31 | ||
Aksa Akrilik | 125,20 | 128,10 | 124,70 | -2,10 | -1,65% | 1,01M | 11:38:23 | ||
Aksa Enerji Uretim | 45,900 | 46,700 | 44,600 | +1,360 | +3,05% | 7,30M | 11:38:17 | ||
Albaraka Turk | 5,450 | 5,500 | 5,230 | +0,150 | +2,83% | 22,16M | 11:38:13 | ||
Alfa Solar Enerji AS | 87,85 | 89,00 | 87,60 | -1,05 | -1,18% | 2,15M | 11:38:28 | ||
Anadolu Efes Malt | 206,60 | 212,00 | 206,40 | -1,60 | -0,77% | 995,29K | 11:38:30 | ||
Anadolu Sigorta | 106,600 | 109,500 | 106,500 | -1,200 | -1,11% | 822,85K | 11:38:07 | ||
Arcelik AS | 191,90 | 191,90 | 188,10 | +3,50 | +1,86% | 2,04M | 11:38:07 | ||
Baticim | 142,00 | 143,00 | 139,50 | +1,60 | +1,14% | 953,30K | 11:38:06 | ||
Bera | 18,650 | 18,990 | 18,310 | -0,150 | -0,80% | 7,80M | 11:38:30 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,90 | 41,18 | 40,68 | -1,20 | -2,85% | 1,67M | 11:38:30 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,59 | 19,74 | 19,42 | -0,61 | -3,02% | 5,20M | 11:38:30 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,84 | 36,34 | 35,50 | -0,34 | -0,94% | 1,63M | 11:38:24 | ||
Borusan Yatirim | 2.797,50 | 2.847,50 | 2.775,00 | +25,00 | +0,90% | 39,26K | 11:37:48 | ||
Bosch Fren | 975,00 | 996,00 | 972,00 | -16,00 | -1,61% | 62,24K | 11:38:19 | ||
Can2 Termik AS | 17,99 | 18,23 | 17,90 | +0,07 | +0,39% | 9,51M | 11:38:20 | ||
Cimsa | 32,98 | 33,54 | 32,90 | -0,24 | -0,72% | 6,37M | 11:38:17 | ||
Coca Cola Icecek | 754,00 | 773,50 | 753,50 | -19,00 | -2,46% | 183,99K | 11:38:17 | ||
Cw Enerji Muhendislik Ticaret ve | 253,50 | 260,00 | 252,50 | -5,25 | -2,03% | 398,92K | 11:38:17 | ||
Dogan Holding | 15,690 | 15,750 | 15,530 | +0,020 | +0,13% | 21,81M | 11:38:10 | ||
Dogus Otomotiv | 298,75 | 303,25 | 293,25 | +3,00 | +1,01% | 1,92M | 11:38:22 | ||
Eczacibasi Yatirim | 270,50 | 277,25 | 268,75 | +0,50 | +0,19% | 530,49K | 11:38:10 | ||
Ege Endustri | 13.805,00 | 14.142,50 | 13.725,00 | -200,00 | -1,43% | 10,49K | 11:37:56 | ||
EIS | 58,100 | 58,800 | 57,150 | +0,700 | +1,22% | 2,24M | 11:38:30 | ||
Enerjisa Enerji | 68,50 | 69,35 | 67,35 | +0,80 | +1,18% | 4,61M | 11:38:24 | ||
Enerya Enerji AS | 184,90 | 186,50 | 183,20 | -1,20 | -0,64% | 463,12K | 11:38:30 | ||
Europen Endustri Insaat Sanayi Ve | 15,19 | 15,45 | 15,04 | +0,05 | +0,33% | 4,41M | 11:38:25 | ||
Europower Enerji ve Otomasyon | 143,00 | 145,80 | 142,60 | -1,40 | -0,97% | 860,11K | 11:38:28 | ||
Galata Wind Enerji Anonim Sirket | 28,60 | 29,08 | 28,54 | -0,38 | -1,31% | 2,37M | 11:38:28 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,90 | 70,55 | 69,65 | -0,70 | -0,99% | 2,02M | 11:38:23 | ||
Ipek Dogal | 39,780 | 40,080 | 39,360 | +0,300 | +0,76% | 1,30M | 11:38:06 | ||
Is GYO | 17,680 | 17,820 | 16,900 | -0,210 | -1,17% | 10,00M | 11:38:09 | ||
Is Yatirim Menkul Degerler | 40,020 | 40,720 | 39,520 | +1,020 | +2,62% | 7,82M | 11:38:05 | ||
Izdemir Enerji Elektrik Uretim AS | 26,60 | 26,76 | 26,44 | +0,06 | +0,23% | 1,98M | 11:38:29 | ||
Kaleseramik Canakkale Kalebodur | 57,85 | 59,00 | 57,75 | +0,35 | +0,61% | 1,31M | 11:38:30 | ||
Kayseri Seker Fabrikasi AS | 32,52 | 32,88 | 32,16 | +0,12 | +0,37% | 2,17M | 11:38:32 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,20 | 58,15 | 57,05 | -0,70 | -1,21% | 2,70M | 11:38:23 | ||
Konya Cimento | 9.500,00 | 9.835,00 | 9.467,50 | -205,00 | -2,11% | 9,18K | 11:38:00 | ||
Koza Anadolu | 50,100 | 50,700 | 49,360 | +0,900 | +1,83% | 4,38M | 11:37:58 | ||
Mavi Giyim Sanayi | 98,15 | 98,70 | 96,40 | -0,60 | -0,61% | 1,77M | 11:38:31 | ||
Mia Teknoloji AS | 58,30 | 61,30 | 58,15 | -1,55 | -2,59% | 9,34M | 11:38:30 | ||
Migros | 499,75 | 507,00 | 498,00 | -5,75 | -1,14% | 828,30K | 11:38:08 | ||
Otokar | 575,00 | 577,00 | 562,50 | +8,00 | +1,41% | 204,89K | 11:38:04 | ||
Qua Granite Hayal | 4,08 | 4,10 | 4,01 | -0,02 | -0,49% | 24,76M | 11:38:26 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,22 | 45,30 | 43,00 | +0,14 | +0,32% | 12,42M | 11:38:31 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,000 | 74,600 | 72,850 | -0,800 | -1,08% | 641,07K | 11:38:27 | ||
Sdt Uzay ve Savunma Teknolojileri | 315,25 | 318,00 | 313,75 | +1,50 | +0,48% | 193,71K | 11:38:05 | ||
Sekerbank | 5,230 | 5,300 | 5,060 | +0,170 | +3,36% | 60,89M | 11:38:26 | ||
Smart Gunes Enerjisi Teknolojileri | 55,35 | 56,00 | 55,25 | -0,55 | -0,98% | 2,17M | 11:38:30 | ||
Sok Marketler | 66,60 | 67,45 | 66,45 | -0,30 | -0,45% | 3,70M | 11:38:29 | ||
Tab Gida Sanayi ve Ticaret AS | 173,50 | 174,10 | 171,60 | -0,80 | -0,46% | 601,94K | 11:38:27 | ||
TAV Havalimanlar | 234,60 | 238,00 | 234,00 | -2,50 | -1,05% | 1,35M | 11:38:07 | ||
Tekfen Holding | 56,65 | 57,50 | 55,95 | +0,50 | +0,89% | 1,92M | 11:37:50 | ||
TSKB | 11,000 | 11,110 | 10,600 | +0,270 | +2,52% | 15,44M | 11:38:29 | ||
Tukas Gida | 7,990 | 8,020 | 7,900 | +0,020 | +0,25% | 10,98M | 11:38:15 | ||
Turk Telekom | 43,58 | 44,04 | 43,10 | +0,20 | +0,46% | 8,44M | 11:38:03 | ||
Turk Traktor | 1.050,00 | 1.059,00 | 1.035,00 | +10,00 | +0,96% | 217,82K | 11:38:14 | ||
Turkiye Halk Bk | 18,93 | 19,05 | 17,54 | +1,43 | +8,17% | 71,39M | 11:38:08 | ||
Turkiye Sigorta | 76,050 | 77,700 | 75,900 | +0,300 | +0,40% | 1,48M | 11:38:05 | ||
Ulker Biskuvi | 133,30 | 137,10 | 131,90 | -2,20 | -1,62% | 5,19M | 11:38:08 | ||
Vakif Bankasi | 22,760 | 22,960 | 21,380 | +1,360 | +6,36% | 63,26M | 11:38:14 | ||
Vestel | 100,100 | 101,100 | 97,500 | +2,550 | +2,61% | 3,20M | 11:38:10 | ||
Vestel Beyaz | 23,120 | 23,280 | 22,900 | +0,280 | +1,23% | 4,16M | 11:38:28 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,18 | 13,30 | 13,17 | -0,01 | -0,08% | 3,76M | 11:38:22 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199,20 | 201,30 | 193,00 | -2,20 | -1,09% | 596,57K | 11:38:14 | ||
Zorlu Enerji | 6,270 | 6,340 | 6,090 | +0,180 | +2,96% | 133,73M | 11:38:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores