Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,37 | 6,40 | 6,45 | 6,33 | -0,47% | 204,08M | 6,37-0,47% | 17:09:52 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,37 | 2,30 | 2,40 | 2,29 | +3,04% | 133,67M | 2,37+3,04% | 17:09:42 | |
HALKB Turkiye Halk Bankasi | 17,29 | 16,99 | 17,50 | 16,79 | +1,77% | 132,18M | 17,29+1,77% | 17:09:45 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4,48 | 4,63 | 4,80 | 4,44 | -3,24% | 105,84M | 4,48-3,24% | 17:09:45 | |
SKBNK Sekerbank TAS | 4,87 | 4,82 | 4,95 | 4,80 | +1,04% | 78,88M | 4,87+1,04% | 17:09:59 |
Nombre | Precio |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
VESBE Vestel Beyaz | 24,14+1,220+5,32% |
MGROS Migros | 472,50+20,50+4,54% |
KAYSE Kayseri Seker Fabrikasi AS | 34,80+1,46+4,38% |
TURSG Turkiye Sigorta | 69,25+2,400+3,59% |
Nombre | Precio |
---|---|
KONYA Konya Cimento | 10.672,50-1.185,00-9,99% |
BRYAT Borusan Yatirim | 2.975,00-142,50-4,57% |
BRSAN Borusan Birlesik | 585,00-27,50-4,49% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 41,10-1,62-3,79% |
AGROT Agrotech Yuksek Teknoloji | 30,00-1,08-3,47% |