Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.585,0 | 5.619,0 | 5.490,0 | +45,0 | +0,81% | 4,14M | 04:30:00 | ||
Aeon | 3.346,0 | 3.354,0 | 3.310,0 | +42,0 | +1,27% | 516,80K | 04:30:00 | ||
AGC | 5.565,0 | 5.580,0 | 5.483,0 | +68,0 | +1,24% | 319,00K | 04:30:00 | ||
Ajinomoto Co., Inc. | 6.129,0 | 6.139,0 | 5.995,0 | +134,0 | +2,24% | 488,00K | 04:30:00 | ||
Alps Electric | 1.469,0 | 1.477,0 | 1.443,0 | +15,5 | +1,07% | 529,60K | 04:30:00 | ||
Amada | 1.831,5 | 1.837,0 | 1.800,5 | +15,5 | +0,85% | 666,50K | 04:30:00 | ||
ANA Holdings | 3.034,0 | 3.039,0 | 2.997,5 | +29,0 | +0,97% | 657,90K | 04:30:00 | ||
Aozora Bank | 2.385,0 | 2.391,0 | 2.373,0 | +7,0 | +0,29% | 354,50K | 04:30:00 | ||
Asahi Group Holdings | 5.935,0 | 5.945,0 | 5.886,0 | +12,0 | +0,20% | 458,80K | 04:30:00 | ||
Asahi Kasei Corp. | 1.056,5 | 1.059,5 | 1.042,5 | +18,5 | +1,78% | 1,03M | 04:30:00 | ||
Astellas Pharma Inc. | 1.526,5 | 1.529,0 | 1.492,0 | +39,5 | +2,66% | 2,56M | 04:30:00 | ||
Bandai Namco Holdings Inc | 3.126,0 | 3.134,0 | 3.094,0 | -4,0 | -0,13% | 621,30K | 04:30:00 | ||
Bridgestone Corp. | 7.007,0 | 7.018,0 | 6.919,0 | +86,0 | +1,24% | 520,70K | 04:30:00 | ||
Canon | 4.399,0 | 4.408,0 | 4.325,0 | +68,0 | +1,57% | 1,48M | 04:30:00 | ||
Casio Computer | 1.158,0 | 1.164,5 | 1.144,0 | +8,0 | +0,70% | 414,90K | 04:30:00 | ||
Central Japan Railway Co. | 3.495,0 | 3.501,0 | 3.458,0 | +29,0 | +0,84% | 648,50K | 04:30:00 | ||
Chiba Bank | 1.369,0 | 1.375,0 | 1.340,0 | +37,5 | +2,82% | 1,18M | 04:30:00 | ||
Chubu Electric Power Co., Inc. | 1.996,5 | 2.000,5 | 1.944,5 | +45,0 | +2,31% | 1,08M | 04:30:00 | ||
Chugai Pharmaceutical | 5.060,0 | 5.076,0 | 4.978,0 | +53,0 | +1,06% | 548,20K | 04:30:00 | ||
Citizen Holdings | 1.030,0 | 1.033,0 | 1.012,0 | +17,0 | +1,68% | 474,70K | 04:30:00 | ||
Comsys Holdings Corp. | 3.177,0 | 3.187,0 | 3.133,0 | +65,0 | +2,09% | 162,20K | 04:30:00 | ||
Concordia Financial Group | 916,0 | 918,7 | 905,0 | +14,9 | +1,65% | 1,64M | 04:30:00 | ||
Credit Saison | 3.316,0 | 3.395,0 | 3.269,0 | +69,0 | +2,13% | 780,90K | 04:30:00 | ||
CyberAgent Inc | 1.046,5 | 1.059,5 | 1.033,5 | +16,0 | +1,55% | 2,27M | 04:30:00 | ||
Dai Nippon Printing | 4.825,0 | 4.845,0 | 4.757,0 | +46,0 | +0,96% | 186,10K | 04:30:00 | ||
Dai-ichi Life | 3.842,0 | 3.874,0 | 3.758,0 | +46,0 | +1,21% | 1,32M | 04:30:00 | ||
Daiichi Sankyo | 5.531,0 | 5.554,0 | 5.494,0 | 0,0 | 0,00% | 1,05M | 04:30:00 | ||
Daikin Industries | 25.000,0 | 25.075,0 | 24.810,0 | -105,0 | -0,42% | 585,70K | 04:30:00 | ||
Dainippon Screen Mfg. | 15.730,0 | 15.860,0 | 15.540,0 | +80,0 | +0,51% | 833,10K | 04:30:00 | ||
Daiwa House Industry | 4.129,0 | 4.151,0 | 4.105,0 | +16,0 | +0,39% | 616,90K | 04:30:00 | ||
Daiwa Securities Group Inc. | 1.132,0 | 1.140,5 | 1.122,0 | +3,0 | +0,27% | 2,06M | 04:30:00 | ||
DeNA Co | 1.461,5 | 1.476,0 | 1.433,0 | +12,0 | +0,83% | 386,20K | 04:30:00 | ||
Denka | 2.297,0 | 2.299,0 | 2.280,0 | +25,0 | +1,10% | 89,20K | 04:30:00 | ||
Denso Corp. | 2.651,0 | 2.659,0 | 2.622,0 | +18,5 | +0,70% | 1,69M | 04:30:00 | ||
Dentsu Inc. | 4.218,0 | 4.228,0 | 4.118,0 | +75,0 | +1,81% | 373,40K | 04:30:00 | ||
DIC Corp | 3.171,0 | 3.218,0 | 3.165,0 | +3,0 | +0,09% | 106,10K | 04:30:00 | ||
DOWA Holdings | 6.107,0 | 6.131,0 | 5.915,0 | +205,0 | +3,47% | 151,50K | 04:30:00 | ||
East Japan Railway Co. | 2.852,0 | 2.859,5 | 2.816,0 | +39,5 | +1,40% | 1,08M | 04:30:00 | ||
Ebara Corp. | 12.665,0 | 12.695,0 | 12.410,0 | +70,0 | +0,56% | 340,60K | 04:30:00 | ||
Eisai | 6.684,0 | 6.712,0 | 6.620,0 | -95,0 | -1,40% | 578,00K | 04:30:00 | ||
Eneos Holdings | 788,7 | 789,1 | 753,1 | +40,4 | +5,40% | 10,86M | 04:30:00 | ||
Fanuc Corp. | 4.712,0 | 4.748,0 | 4.604,0 | +115,0 | +2,50% | 1,23M | 04:30:00 | ||
Fast Retailing | 41.790,0 | 41.880,0 | 40.840,0 | +780,0 | +1,90% | 519,40K | 04:30:00 | ||
Fuji Electric | 9.842,0 | 9.845,0 | 9.580,0 | +8,0 | +0,08% | 275,40K | 04:30:00 | ||
Fujifilm Holdings Corp. | 3.462,0 | 3.485,0 | 3.412,0 | +48,0 | +1,41% | 1,14M | 04:30:00 | ||
Fujikura | 2.976,0 | 2.979,0 | 2.883,5 | +129,5 | +4,55% | 2,53M | 04:30:00 | ||
Fujitsu | 2.353,0 | 2.363,0 | 2.330,5 | -7,5 | -0,32% | 1,06M | 04:30:00 | ||
Fukuoka Financial Group, Inc. | 4.262,0 | 4.293,0 | 4.217,0 | +68,0 | +1,62% | 317,40K | 04:30:00 | ||
Furukawa Electric | 3.941,0 | 3.985,0 | 3.908,0 | +60,0 | +1,55% | 274,20K | 04:30:00 | ||
GS Yuasa Corp. | 3.069,0 | 3.073,0 | 2.993,5 | +61,0 | +2,03% | 115,20K | 04:30:00 | ||
Haseko | 1.830,0 | 1.838,5 | 1.819,0 | +14,5 | +0,80% | 292,40K | 04:30:00 | ||
Hino Motors | 463,2 | 464,0 | 454,7 | +7,7 | +1,69% | 705,20K | 04:30:00 | ||
Hitachi | 14.660,0 | 14.695,0 | 14.425,0 | +215,0 | +1,49% | 1,04M | 04:30:00 | ||
Hitachi Construction Machinery Co | 4.526,0 | 4.539,0 | 4.429,0 | +98,0 | +2,21% | 332,80K | 04:30:00 | ||
Hitachi Zosen Corp. | 1.130,0 | 1.136,0 | 1.117,0 | +11,0 | +0,98% | 242,40K | 04:30:00 | ||
Honda Motor | 1.772,0 | 1.775,0 | 1.726,5 | +45,0 | +2,61% | 6,22M | 04:30:00 | ||
Hoya Cor | 18.980,0 | 19.065,0 | 18.785,0 | +30,0 | +0,16% | 411,50K | 04:30:00 | ||
Idemitsu Kosan Co Ltd | 1.044,5 | 1.045,5 | 1.017,5 | +37,0 | +3,67% | 2,91M | 04:30:00 | ||
IHI Corp. | 4.019,0 | 4.032,0 | 3.975,0 | +28,0 | +0,70% | 596,40K | 04:30:00 | ||
Inpex Corp. | 2.443,0 | 2.456,5 | 2.370,0 | +86,0 | +3,65% | 4,77M | 04:30:00 | ||
Isetan Mitsukoshi Holdings | 2.865,0 | 2.872,5 | 2.783,0 | +76,5 | +2,74% | 2,06M | 04:30:00 | ||
Isuzu Motors | 2.040,0 | 2.042,5 | 2.005,0 | +18,5 | +0,92% | 639,20K | 04:30:00 | ||
Itochu Corp. | 7.360,0 | 7.391,0 | 7.243,0 | +106,0 | +1,46% | 989,70K | 04:30:00 | ||
J.Front Retailing | 1.459,5 | 1.461,0 | 1.433,0 | +23,5 | +1,64% | 427,60K | 04:30:00 | ||
Japan Airlines Co | 2.722,5 | 2.723,0 | 2.704,0 | +13,5 | +0,50% | 1,02M | 04:30:00 | ||
Japan Exchange Group | 3.678,0 | 3.733,0 | 3.623,0 | +43,0 | +1,18% | 713,70K | 04:30:00 | ||
Japan Post Holdings | 1.469,0 | 1.473,5 | 1.449,0 | +16,5 | +1,14% | 3,20M | 04:30:00 | ||
Japan Steel Works | 4.637,0 | 4.664,0 | 4.500,0 | +181,0 | +4,06% | 1,21M | 04:30:00 | ||
Japan Tobacco | 4.446,0 | 4.459,0 | 4.406,0 | +35,0 | +0,79% | 2,38M | 04:30:00 | ||
JFE Holdings, Inc. | 2.331,0 | 2.335,0 | 2.290,0 | +41,5 | +1,81% | 1,59M | 04:30:00 | ||
JGC Corp. | 1.329,0 | 1.332,0 | 1.294,0 | +26,0 | +2,00% | 883,20K | 04:30:00 | ||
JTEKT Corp. | 1.199,5 | 1.206,0 | 1.180,0 | +29,0 | +2,48% | 527,00K | 04:30:00 | ||
Kajima Corp. | 2.760,0 | 2.770,0 | 2.673,0 | +89,0 | +3,33% | 1,25M | 04:30:00 | ||
Kansai Electric Power | 2.479,5 | 2.491,5 | 2.418,0 | +19,5 | +0,79% | 1,69M | 04:30:00 | ||
Kao Corp. | 7.018,0 | 7.041,0 | 6.955,0 | +74,0 | +1,07% | 607,50K | 04:30:00 | ||
Kawasaki Heavy Industries | 5.615,0 | 5.618,0 | 5.508,0 | +95,0 | +1,72% | 1,09M | 04:30:00 | ||
Kawasaki Kisen Kaisha | 2.289,0 | 2.340,5 | 2.282,5 | -20,0 | -0,87% | 6,81M | 04:30:00 | ||
KDDI Corp. | 4.400,0 | 4.411,0 | 4.332,0 | +68,0 | +1,57% | 1,43M | 04:30:00 | ||
Keio Corp. | 3.868,0 | 3.877,0 | 3.843,0 | +25,0 | +0,65% | 82,90K | 04:30:00 | ||
Keisei Electric Railway | 5.900,0 | 5.927,0 | 5.849,0 | +80,0 | +1,37% | 139,80K | 04:30:00 | ||
Keyence | 73.160,0 | 73.410,0 | 71.740,0 | +280,0 | +0,38% | 251,90K | 04:30:00 | ||
Kikkoman Corp. | 1.826,5 | 1.854,0 | 1.801,0 | +19,0 | +1,05% | 907,50K | 04:30:00 | ||
Kirin Holdings | 2.246,0 | 2.252,5 | 2.231,0 | +8,5 | +0,38% | 620,30K | 04:30:00 | ||
Kobe Steel | 1.978,0 | 1.984,0 | 1.915,0 | +67,0 | +3,51% | 4,32M | 04:30:00 | ||
Komatsu | 4.694,0 | 4.703,0 | 4.613,0 | +99,0 | +2,15% | 1,65M | 04:30:00 | ||
Konami Corp. | 11.500,0 | 11.570,0 | 11.260,0 | +45,0 | +0,39% | 109,40K | 04:30:00 | ||
Konica Minolta, Inc. | 465,1 | 467,2 | 457,3 | -1,8 | -0,39% | 1,39M | 04:30:00 | ||
Kubota Corp. | 2.410,0 | 2.422,0 | 2.363,0 | +47,0 | +1,99% | 1,20M | 04:30:00 | ||
Kuraray | 1.940,5 | 1.953,0 | 1.906,0 | +43,5 | +2,29% | 852,70K | 04:30:00 | ||
Kyocera Corp. | 1.874,0 | 1.880,5 | 1.864,0 | +6,0 | +0,32% | 1,16M | 04:30:00 | ||
Kyowa Kirin | 2.633,0 | 2.642,5 | 2.602,0 | +20,5 | +0,78% | 202,60K | 04:30:00 | ||
Lasertec Corp | 43.380,0 | 43.380,0 | 42.680,0 | +210,0 | +0,49% | 2,39M | 04:30:00 | ||
LY Corp | 393,4 | 394,5 | 387,7 | +0,3 | +0,08% | 4,52M | 04:30:00 | ||
M3 Inc | 1.632,5 | 1.651,0 | 1.613,0 | +19,0 | +1,18% | 1,54M | 04:30:00 | ||
Marubeni Corp. | 3.064,0 | 3.068,0 | 2.991,0 | +72,0 | +2,41% | 2,43M | 04:30:00 | ||
Marui Group | 2.384,5 | 2.396,0 | 2.351,0 | +54,5 | +2,34% | 294,90K | 04:30:00 | ||
Mazda Motor | 1.623,0 | 1.630,0 | 1.576,5 | +50,0 | +3,18% | 2,14M | 04:30:00 | ||
Meiji Holdings | 3.471,0 | 3.481,0 | 3.445,0 | +24,0 | +0,70% | 315,80K | 04:30:00 | ||
Mercari | 1.944,0 | 1.947,0 | 1.877,0 | +64,0 | +3,40% | 2,54M | 04:30:00 | ||
Minebea Mitsumi | 3.406,0 | 3.415,0 | 3.256,0 | +144,0 | +4,41% | 961,80K | 04:30:00 | ||
Mitsubishi Chemical Holdings Corp | 840,4 | 843,2 | 821,2 | +25,0 | +3,07% | 2,86M | 04:30:00 | ||
Mitsubishi Corp. | 3.410,0 | 3.415,0 | 3.352,0 | +38,0 | +1,13% | 4,22M | 04:30:00 | ||
Mitsubishi Electric | 2.832,5 | 2.852,5 | 2.821,5 | +13,0 | +0,46% | 1,65M | 04:30:00 | ||
Mitsubishi Estate | 2.773,0 | 2.785,5 | 2.731,5 | +34,0 | +1,24% | 2,50M | 04:30:00 | ||
Mitsubishi Heavy Industries | 1.370,0 | 1.377,0 | 1.363,0 | -0,5 | -0,04% | 16,08M | 04:30:00 | ||
Mitsubishi Logistics Corp. | 5.134,0 | 5.137,0 | 5.057,0 | +44,0 | +0,86% | 84,00K | 04:30:00 | ||
Mitsubishi Materials Corp. | 3.269,0 | 3.277,0 | 3.125,0 | +229,0 | +7,53% | 1,16M | 04:30:00 | ||
Mitsubishi Motors Corp. | 447,0 | 447,3 | 440,6 | +6,8 | +1,54% | 3,23M | 04:30:00 | ||
Mitsubishi UFJ Financial | 1.566,0 | 1.571,5 | 1.551,5 | +12,5 | +0,80% | 28,68M | 04:30:00 | ||
Mitsui | 8.164,0 | 8.199,0 | 8.019,0 | +196,0 | +2,46% | 2,33M | 04:30:00 | ||
Mitsui Chemicals, Inc. | 4.592,0 | 4.596,0 | 4.452,0 | +124,0 | +2,78% | 206,90K | 04:30:00 | ||
Mitsui Fudosan | 1.496,5 | 1.510,5 | 1.458,0 | +41,5 | +2,85% | 6,23M | 04:30:00 | ||
Mitsui Mining and Smelting Co. | 5.090,0 | 5.108,0 | 4.851,0 | +244,0 | +5,04% | 340,90K | 04:30:00 | ||
Mitsui O.S.K. Lines | 5.084,0 | 5.133,0 | 5.065,0 | +20,0 | +0,39% | 2,22M | 04:30:00 | ||
Mizuho Financial | 3.207,0 | 3.210,0 | 3.147,0 | +73,0 | +2,33% | 11,07M | 04:30:00 | ||
MS&AD Insurance Group Holdings | 2.789,0 | 2.815,0 | 2.742,0 | 0,0 | 0,00% | 1,71M | 04:30:00 | ||
Murata Mfg Co | 2.892,0 | 2.895,0 | 2.841,5 | +32,0 | +1,12% | 1,45M | 04:30:00 | ||
NEC Corp. | 11.050,0 | 11.100,0 | 10.880,0 | +85,0 | +0,78% | 373,50K | 04:30:00 | ||
Nexon Co Ltd | 2.675,0 | 2.694,0 | 2.611,0 | +11,0 | +0,41% | 843,30K | 04:30:00 | ||
NGK Insulators | 2.126,0 | 2.132,0 | 2.085,0 | +30,5 | +1,46% | 233,50K | 04:30:00 | ||
NH Foods | 4.975,0 | 4.976,0 | 4.892,0 | +55,0 | +1,12% | 130,10K | 04:30:00 | ||
Nichirei Corp. | 3.725,0 | 3.754,0 | 3.699,0 | -1,0 | -0,03% | 179,80K | 04:30:00 | ||
Nidec Corp | 7.400,0 | 7.425,0 | 7.279,0 | +73,0 | +1,00% | 1,00M | 04:30:00 | ||
Nikon Corp. | 1.669,5 | 1.677,0 | 1.652,5 | +2,0 | +0,12% | 258,00K | 04:30:00 | ||
Nintendo | 8.473,0 | 8.538,0 | 8.438,0 | -30,0 | -0,35% | 1,55M | 04:30:00 | ||
Nippon Electric Glass | 3.648,0 | 3.659,0 | 3.614,0 | +19,0 | +0,52% | 93,30K | 04:30:00 | ||
Nippon Express | 7.656,0 | 7.680,0 | 7.528,0 | +155,0 | +2,07% | 279,80K | 04:30:00 | ||
Nippon Paper Industries | 1.022,0 | 1.024,0 | 1.004,0 | +19,0 | +1,89% | 428,20K | 04:30:00 | ||
Nippon Steel | 3.358,0 | 3.364,0 | 3.287,0 | +76,0 | +2,32% | 3,25M | 04:30:00 | ||
Nippon Telegraph & Telephone Corp | 153,4 | 154,4 | 151,5 | +1,6 | +1,05% | 183,39M | 04:30:00 | ||
Nippon Yusen K.K | 4.923,0 | 4.967,0 | 4.903,0 | -10,0 | -0,20% | 2,60M | 04:30:00 | ||
Nissan Chemical Industries | 4.829,0 | 4.884,0 | 4.708,0 | +117,0 | +2,48% | 473,60K | 04:30:00 | ||
Nissan Motor | 562,4 | 563,9 | 549,4 | +10,3 | +1,87% | 14,08M | 04:30:00 | ||
Nisshin Seifun Group Inc. | 1.866,5 | 1.876,5 | 1.843,5 | +25,0 | +1,36% | 640,00K | 04:30:00 | ||
Nissui | 923,0 | 927,7 | 918,0 | +2,9 | +0,32% | 344,50K | 04:30:00 | ||
Nitori Holdings Co Ltd | 18.410,0 | 18.485,0 | 18.190,0 | -75,0 | -0,41% | 290,80K | 04:30:00 | ||
Nitto Denko Co | 12.465,0 | 12.500,0 | 12.120,0 | +245,0 | +2,00% | 178,80K | 04:30:00 | ||
Nomura | 913,9 | 921,7 | 909,5 | -3,4 | -0,37% | 8,89M | 04:30:00 | ||
NSK | 786,3 | 789,6 | 779,1 | +8,3 | +1,07% | 820,10K | 04:30:00 | ||
NTN Corp. | 304,9 | 309,9 | 304,4 | -0,4 | -0,13% | 1,69M | 04:30:00 | ||
NTT Data Corp. | 2.356,5 | 2.379,0 | 2.304,5 | +73,0 | +3,20% | 1,40M | 04:30:00 | ||
Obayashi Corp. | 1.858,0 | 1.868,5 | 1.801,0 | +55,5 | +3,08% | 1,71M | 04:30:00 | ||
Odakyu Electric Railway | 1.681,5 | 1.689,5 | 1.667,5 | +3,0 | +0,18% | 603,90K | 04:30:00 | ||
Oji Holdings Corp. | 633,5 | 636,5 | 627,5 | +6,5 | +1,04% | 869,30K | 04:30:00 | ||
Okuma Corp. | 7.187,0 | 7.194,0 | 7.001,0 | +220,0 | +3,16% | 91,50K | 04:30:00 | ||
Olympus Corp. | 2.544,5 | 2.548,5 | 2.507,0 | +3,0 | +0,12% | 1,29M | 04:30:00 | ||
Omron Cor | 5.511,0 | 5.523,0 | 5.398,0 | +118,0 | +2,19% | 358,80K | 04:30:00 | ||
Oriental Land Co Ltd | 4.699,0 | 4.699,0 | 4.581,0 | +127,0 | +2,78% | 1,69M | 04:30:00 | ||
Orix T | 3.438,0 | 3.447,0 | 3.377,0 | +45,0 | +1,33% | 1,57M | 04:30:00 | ||
Osaka Gas | 3.605,0 | 3.609,0 | 3.533,0 | +54,0 | +1,52% | 234,40K | 04:30:00 | ||
Otsuka Holdings Ltd | 6.555,0 | 6.588,0 | 6.465,0 | +48,0 | +0,74% | 212,70K | 04:30:00 | ||
Pacific Metals | 1.378,0 | 1.392,0 | 1.324,0 | +84,0 | +6,49% | 593,40K | 04:30:00 | ||
Panasonic | 1.353,0 | 1.354,5 | 1.326,5 | +28,5 | +2,15% | 3,74M | 04:30:00 | ||
Rakuten Inc | 823,4 | 829,3 | 789,2 | +27,8 | +3,49% | 16,48M | 04:30:00 | ||
Recruit Holdings | 7.901,0 | 7.937,0 | 7.488,0 | +204,0 | +2,65% | 3,33M | 04:30:00 | ||
Renesas Electronics Corp | 2.752,0 | 2.774,0 | 2.699,5 | +25,5 | +0,94% | 5,29M | 04:30:00 | ||
Resona Holdings, Inc. | 1.015,5 | 1.024,0 | 1.005,5 | +2,0 | +0,20% | 5,27M | 04:30:00 | ||
Resonac Holdings | 3.710,0 | 3.716,0 | 3.604,0 | +104,0 | +2,88% | 1,17M | 04:30:00 | ||
Ricoh | 1.288,5 | 1.294,0 | 1.270,0 | +17,5 | +1,38% | 612,40K | 04:30:00 | ||
Sapporo Holdings | 5.270,0 | 5.322,0 | 5.200,0 | -21,0 | -0,40% | 202,30K | 04:30:00 | ||
Secom | 10.165,0 | 10.225,0 | 9.921,0 | +180,0 | +1,80% | 148,80K | 04:30:00 | ||
Seiko Epson Cor | 2.463,0 | 2.478,0 | 2.425,0 | +26,5 | +1,09% | 238,00K | 04:30:00 | ||
Sekisui House | 3.598,0 | 3.601,0 | 3.521,0 | +54,0 | +1,52% | 1,13M | 04:30:00 | ||
Seven & i Holdings | 2.048,5 | 2.054,0 | 2.026,0 | +24,0 | +1,19% | 1,87M | 04:30:00 | ||
Sharp | 824,9 | 826,4 | 810,1 | +1,5 | +0,18% | 1,45M | 04:30:00 | ||
Shimizu Corp. | 906,8 | 909,9 | 873,0 | +27,0 | +3,07% | 2,69M | 04:30:00 | ||
Shin-Etsu Chemical | 6.146,0 | 6.182,0 | 5.907,0 | +306,0 | +5,24% | 6,70M | 04:30:00 | ||
Shionogi | 7.204,0 | 7.258,0 | 7.105,0 | +75,0 | +1,05% | 241,20K | 04:30:00 | ||
Shiseido | 4.916,0 | 4.939,0 | 4.881,0 | 0,0 | 0,00% | 731,60K | 04:30:00 | ||
Shizuoka Financial Group | 1.555,0 | 1.570,5 | 1.547,5 | +10,5 | +0,68% | 407,00K | 04:30:00 | ||
SMC Corp | 83.880,0 | 83.880,0 | 82.000,0 | +2.020,0 | +2,47% | 112,10K | 04:30:00 | ||
SoftBank Corp | 1.931,0 | 1.936,5 | 1.916,0 | +12,0 | +0,63% | 1,79M | 04:30:00 | ||
SoftBank Group Corp. | 8.524,0 | 8.565,0 | 8.413,0 | -26,0 | -0,30% | 3,50M | 04:30:00 | ||
Sojitz Corp. | 4.291,0 | 4.301,0 | 4.255,0 | +34,0 | +0,80% | 472,70K | 04:30:00 | ||
Sompo Holdings Inc | 3.149,0 | 3.157,0 | 3.090,0 | +3,0 | +0,10% | 1,13M | 04:30:00 | ||
Sony | 13.175,0 | 13.180,0 | 13.055,0 | +75,0 | +0,57% | 1,18M | 04:30:00 | ||
Subaru Corp | 3.340,0 | 3.340,0 | 3.205,0 | +120,0 | +3,73% | 1,32M | 04:30:00 | ||
SUMCO Corp. | 2.474,0 | 2.494,5 | 2.453,0 | -1,0 | -0,04% | 1,44M | 04:30:00 | ||
Sumitomo Chemical | 335,7 | 336,8 | 324,2 | +14,1 | +4,38% | 9,91M | 04:30:00 | ||
Sumitomo Corp. | 4.168,0 | 4.173,0 | 4.087,0 | +59,0 | +1,44% | 1,33M | 04:30:00 | ||
Sumitomo Dainippon Pharma | 342,0 | 348,0 | 333,0 | +6,0 | +1,79% | 2,32M | 04:30:00 | ||
Sumitomo Electric Industries | 2.442,5 | 2.443,5 | 2.375,0 | +71,5 | +3,02% | 851,40K | 04:30:00 | ||
Sumitomo Heavy Industries | 4.386,0 | 4.391,0 | 4.287,0 | +83,0 | +1,93% | 135,30K | 04:30:00 | ||
Sumitomo Metal Mining | 5.513,0 | 5.529,0 | 5.263,0 | +418,0 | +8,20% | 2,60M | 04:30:00 | ||
Sumitomo Mitsui | 3.648,0 | 3.674,0 | 3.585,0 | +80,0 | +2,24% | 1,23M | 04:30:00 | ||
Sumitomo Mitsui Financial | 9.836,0 | 9.880,0 | 9.671,0 | +113,0 | +1,16% | 5,50M | 04:30:00 | ||
Sumitomo Osaka Cement | 3.864,0 | 3.877,0 | 3.846,0 | -8,0 | -0,21% | 76,80K | 04:30:00 | ||
Sumitomo Realty & Development Co. | 5.225,0 | 5.265,0 | 5.107,0 | +86,0 | +1,67% | 683,60K | 04:30:00 | ||
Suzuki Motor Corp. | 1.833,0 | 1.846,0 | 1.794,0 | +47,0 | +2,63% | 2,81M | 04:30:00 | ||
T&D Holdings, Inc. | 2.573,5 | 2.590,5 | 2.539,0 | +61,5 | +2,45% | 844,50K | 04:30:00 | ||
Taiheiyo Cement Corp. | 3.861,0 | 3.874,0 | 3.825,0 | +51,0 | +1,34% | 196,70K | 04:30:00 | ||
Taisei Corp. | 5.877,0 | 5.929,0 | 5.765,0 | +314,0 | +5,64% | 643,80K | 04:30:00 | ||
Taiyo Yuden | 3.227,0 | 3.249,0 | 3.171,0 | +57,0 | +1,80% | 518,60K | 04:30:00 | ||
Takara Holdings Inc. | 1.086,5 | 1.089,0 | 1.079,0 | -3,5 | -0,32% | 226,40K | 04:30:00 | ||
Takashimaya | 2.389,5 | 2.398,5 | 2.372,0 | +9,5 | +0,40% | 534,40K | 04:30:00 | ||
Takeda Pharmaceutical | 4.162,0 | 4.174,0 | 4.132,0 | +32,0 | +0,77% | 1,32M | 04:30:00 | ||
TDK | 7.488,0 | 7.509,0 | 7.260,0 | +226,0 | +3,11% | 736,80K | 04:30:00 | ||
Teijin | 1.446,0 | 1.451,0 | 1.419,5 | +35,0 | +2,48% | 287,90K | 04:30:00 | ||
Terumo Corp. | 2.802,0 | 2.815,0 | 2.685,0 | +78,5 | +2,88% | 1,99M | 04:30:00 | ||
Tobu Railway | 2.814,5 | 2.817,0 | 2.758,0 | +47,5 | +1,72% | 695,10K | 04:30:00 | ||
Toho | 4.943,0 | 4.969,0 | 4.920,0 | -13,0 | -0,26% | 119,50K | 04:30:00 | ||
Tokai Carbon | 1.010,0 | 1.014,0 | 996,2 | +14,2 | +1,43% | 412,70K | 04:30:00 | ||
Tokio Marine Holdings, Inc. | 4.969,0 | 4.995,0 | 4.883,0 | +49,0 | +1,00% | 2,42M | 04:30:00 | ||
Tokuyama Corp. | 3.112,0 | 3.117,0 | 3.078,0 | +33,0 | +1,07% | 151,20K | 04:30:00 | ||
Tokyo Electric Power Co., Inc. | 971,0 | 972,8 | 935,5 | +19,0 | +2,00% | 36,38M | 04:30:00 | ||
Tokyo Electron | 36.510,0 | 36.590,0 | 35.650,0 | +420,0 | +1,16% | 1,72M | 04:30:00 | ||
Tokyo Gas | 3.508,0 | 3.519,0 | 3.388,0 | +119,0 | +3,51% | 438,60K | 04:30:00 | ||
Tokyo Tatemono | 2.641,5 | 2.669,5 | 2.591,0 | +51,0 | +1,97% | 585,80K | 04:30:00 | ||
Tokyu Corp. | 1.842,0 | 1.856,0 | 1.824,5 | +8,0 | +0,44% | 463,90K | 04:30:00 | ||
Tokyu Fudosan | 1.120,5 | 1.126,5 | 1.102,5 | +20,5 | +1,86% | 845,20K | 04:30:00 | ||
Toppan Printing | 3.927,0 | 3.970,0 | 3.901,0 | +47,0 | +1,21% | 322,00K | 04:30:00 | ||
Toray Industries, Inc. | 793,5 | 798,9 | 783,1 | +6,5 | +0,83% | 2,52M | 04:30:00 | ||
Tosoh Corp. | 1.965,5 | 1.977,0 | 1.954,0 | +16,5 | +0,85% | 949,20K | 04:30:00 | ||
TOTO | 4.358,0 | 4.385,0 | 4.215,0 | +152,0 | +3,61% | 603,40K | 04:30:00 | ||
Toyota Motor | 3.473,0 | 3.478,0 | 3.417,0 | +37,0 | +1,08% | 12,63M | 04:30:00 | ||
Toyota Tsusho Corp. | 9.685,0 | 9.713,0 | 9.545,0 | +104,0 | +1,09% | 412,60K | 04:30:00 | ||
Trend Micro Inc. | 7.465,0 | 7.530,0 | 7.410,0 | +14,0 | +0,19% | 176,00K | 04:30:00 | ||
Ube Industries | 2.963,0 | 2.975,0 | 2.922,5 | +35,0 | +1,20% | 177,90K | 04:30:00 | ||
West Japan Railway Co. | 3.184,0 | 3.197,0 | 3.163,0 | +24,0 | +0,76% | 535,20K | 04:30:00 | ||
Yamaha Corp. | 3.500,0 | 3.504,0 | 3.406,0 | +55,0 | +1,60% | 415,40K | 04:30:00 | ||
Yamaha Motor Co Ltd | 1.522,0 | 1.529,5 | 1.479,0 | +53,5 | +3,64% | 2,37M | 04:30:00 | ||
Yamato Holdings | 1.770,5 | 1.776,5 | 1.731,5 | +27,5 | +1,58% | 1,06M | 04:30:00 | ||
Yaskawa Electric Corp. | 6.438,0 | 6.482,0 | 6.278,0 | +130,0 | +2,06% | 358,30K | 04:30:00 | ||
Yokogawa Electric Corp. | 4.121,0 | 4.134,0 | 4.015,0 | +104,0 | +2,59% | 261,50K | 04:30:00 | ||
Yokohama Rubber | 4.228,0 | 4.238,0 | 4.117,0 | +104,0 | +2,52% | 152,70K | 04:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores