![Morgan Stanley: La Reserva Federal no bajará las tasas hasta septiembre](https://i-invdn-com.investing.com/news/LYNXNPEE7M095_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.159,0 | 5.186,0 | 5.114,0 | +9,0 | +0,17% | 2,76M | 04:19:30 | ||
Aeon | 3.274,0 | 3.275,0 | 3.255,0 | +23,0 | +0,71% | 343,00K | 04:19:42 | ||
AGC | 5.440,0 | 5.464,0 | 5.343,0 | +196,0 | +3,74% | 1,24M | 04:19:42 | ||
Ajinomoto Co., Inc. | 5.801,0 | 5.805,0 | 5.733,0 | +49,0 | +0,85% | 331,00K | 04:19:25 | ||
Alps Electric | 1.550,5 | 1.553,5 | 1.521,0 | +21,5 | +1,41% | 1,47M | 04:19:29 | ||
Amada | 1.762,0 | 1.762,0 | 1.731,0 | +43,0 | +2,50% | 355,50K | 04:19:00 | ||
ANA Holdings | 2.974,5 | 2.982,0 | 2.965,5 | +7,0 | +0,24% | 598,50K | 04:19:34 | ||
Aozora Bank | 2.417,0 | 2.494,5 | 2.415,5 | -49,5 | -2,01% | 680,30K | 04:19:35 | ||
Asahi Group Holdings | 5.505,0 | 5.506,0 | 5.433,0 | +40,0 | +0,73% | 506,80K | 04:19:18 | ||
Asahi Kasei Corp. | 1.106,5 | 1.107,5 | 1.091,5 | +11,0 | +1,00% | 1,37M | 04:19:30 | ||
Astellas Pharma Inc. | 1.537,0 | 1.542,5 | 1.518,0 | -7,5 | -0,49% | 2,59M | 04:19:25 | ||
Bandai Namco Holdings Inc | 3.005,0 | 3.009,0 | 2.952,5 | +25,5 | +0,86% | 555,80K | 04:19:42 | ||
Bridgestone Corp. | 6.862,0 | 6.906,0 | 6.835,0 | +56,0 | +0,82% | 392,30K | 04:19:39 | ||
Canon | 4.367,0 | 4.380,0 | 4.328,0 | +62,0 | +1,44% | 1,61M | 04:18:57 | ||
Casio Computer | 1.328,0 | 1.332,0 | 1.314,0 | +8,0 | +0,61% | 142,60K | 04:18:07 | ||
Central Japan Railway Co. | 3.439,0 | 3.468,0 | 3.417,0 | +5,0 | +0,15% | 1,15M | 04:19:33 | ||
Chiba Bank | 1.293,5 | 1.299,0 | 1.283,5 | +13,5 | +1,05% | 904,00K | 04:19:43 | ||
Chubu Electric Power Co., Inc. | 1.983,5 | 1.994,0 | 1.973,5 | -1,0 | -0,05% | 597,60K | 04:19:45 | ||
Chugai Pharmaceutical | 4.984,0 | 5.028,0 | 4.935,0 | +58,0 | +1,18% | 387,90K | 04:19:12 | ||
Citizen Holdings | 1.016,0 | 1.018,0 | 1.001,0 | +4,0 | +0,40% | 520,30K | 04:19:40 | ||
Comsys Holdings Corp. | 3.660,0 | 3.667,0 | 3.623,0 | +17,0 | +0,47% | 78,90K | 04:17:56 | ||
Concordia Financial Group | 832,9 | 843,6 | 829,4 | +1,9 | +0,23% | 1,17M | 04:19:29 | ||
Credit Saison | 2.916,0 | 2.917,0 | 2.860,5 | +55,5 | +1,94% | 320,90K | 04:19:31 | ||
CyberAgent Inc | 980,6 | 981,0 | 960,1 | +14,1 | +1,46% | 2,41M | 04:19:48 | ||
Dai Nippon Printing | 4.634,0 | 4.638,0 | 4.590,0 | +61,0 | +1,33% | 148,60K | 04:19:10 | ||
Dai-ichi Life | 3.564,0 | 3.574,0 | 3.530,0 | +54,0 | +1,54% | 1,07M | 04:19:19 | ||
Daiichi Sankyo | 5.255,0 | 5.321,0 | 5.222,0 | -34,0 | -0,64% | 2,02M | 04:19:30 | ||
Daikin Industries | 22.745,0 | 22.780,0 | 22.465,0 | +470,0 | +2,11% | 847,00K | 04:19:35 | ||
Dainippon Screen Mfg. | 17.725,0 | 17.770,0 | 17.450,0 | +225,0 | +1,29% | 1,28M | 04:19:34 | ||
Daiwa House Industry | 4.371,0 | 4.387,0 | 4.350,0 | +73,0 | +1,70% | 556,90K | 04:18:18 | ||
Daiwa Securities Group Inc. | 1.151,0 | 1.154,0 | 1.142,5 | +4,0 | +0,35% | 1,44M | 04:19:36 | ||
DeNA Co | 1.573,0 | 1.676,5 | 1.566,0 | -47,5 | -2,93% | 1,87M | 04:19:27 | ||
Denka | 2.316,0 | 2.319,5 | 2.300,5 | +12,0 | +0,52% | 116,70K | 04:19:36 | ||
Denso Corp. | 2.657,0 | 2.660,5 | 2.621,0 | +14,5 | +0,55% | 2,41M | 04:19:29 | ||
Dentsu Inc. | 4.252,0 | 4.255,0 | 4.213,0 | +55,0 | +1,31% | 142,80K | 04:19:06 | ||
DIC Corp | 2.973,0 | 2.974,5 | 2.936,0 | +39,5 | +1,35% | 59,90K | 04:19:45 | ||
DOWA Holdings | 5.867,0 | 5.869,0 | 5.751,0 | +23,0 | +0,39% | 59,20K | 04:19:11 | ||
East Japan Railway Co. | 2.886,0 | 2.900,0 | 2.866,5 | +2,0 | +0,07% | 873,60K | 04:19:52 | ||
Ebara Corp. | 13.725,0 | 13.735,0 | 13.460,0 | +230,0 | +1,70% | 171,60K | 04:19:48 | ||
Eisai | 6.684,0 | 6.761,0 | 6.640,0 | +74,0 | +1,12% | 803,00K | 04:19:42 | ||
Eneos Holdings | 702,3 | 705,3 | 697,4 | +6,8 | +0,98% | 4,79M | 04:19:50 | ||
Fanuc Corp. | 4.670,0 | 4.673,0 | 4.627,0 | +92,0 | +2,01% | 694,50K | 04:19:42 | ||
Fast Retailing | 40.980,0 | 41.240,0 | 40.850,0 | -180,0 | -0,44% | 317,40K | 04:19:46 | ||
Fuji Electric | 9.870,0 | 9.870,0 | 9.668,0 | +226,0 | +2,34% | 228,20K | 04:19:39 | ||
Fujifilm Holdings Corp. | 3.482,0 | 3.485,0 | 3.430,0 | +27,0 | +0,78% | 712,30K | 04:19:49 | ||
Fujikura | 2.866,5 | 2.892,0 | 2.842,5 | -5,0 | -0,17% | 1,63M | 04:19:54 | ||
Fujitsu | 2.384,0 | 2.389,5 | 2.349,5 | +54,0 | +2,32% | 2,07M | 04:19:36 | ||
Fukuoka Financial Group, Inc. | 4.150,0 | 4.181,0 | 4.139,0 | +28,0 | +0,68% | 211,50K | 04:19:36 | ||
Furukawa Electric | 3.536,0 | 3.546,0 | 3.493,0 | +11,0 | +0,31% | 180,00K | 04:19:25 | ||
GS Yuasa Corp. | 3.036,0 | 3.036,0 | 2.976,5 | +30,0 | +1,00% | 245,00K | 04:19:23 | ||
Haseko | 1.905,0 | 1.905,5 | 1.880,5 | +20,0 | +1,06% | 340,10K | 04:19:14 | ||
Hino Motors | 464,8 | 468,0 | 458,4 | +2,2 | +0,48% | 789,60K | 04:19:35 | ||
Hitachi | 14.295,0 | 14.390,0 | 14.230,0 | +100,0 | +0,70% | 1,20M | 04:19:22 | ||
Hitachi Construction Machinery Co | 4.503,0 | 4.503,0 | 4.425,0 | +75,0 | +1,69% | 210,40K | 04:19:06 | ||
Hitachi Zosen Corp. | 1.231,0 | 1.231,0 | 1.209,0 | +9,0 | +0,74% | 235,30K | 04:19:12 | ||
Honda Motor | 1.757,0 | 1.767,0 | 1.741,5 | +7,0 | +0,40% | 3,48M | 04:19:29 | ||
Hoya Cor | 18.270,0 | 18.305,0 | 18.125,0 | +95,0 | +0,52% | 202,70K | 04:19:29 | ||
Idemitsu Kosan Co Ltd | 1.029,5 | 1.035,0 | 1.024,5 | +6,5 | +0,64% | 1,07M | 04:19:51 | ||
IHI Corp. | 4.094,0 | 4.123,0 | 3.939,0 | +287,0 | +7,54% | 5,36M | 04:19:37 | ||
Inpex Corp. | 2.367,5 | 2.379,5 | 2.347,5 | +34,0 | +1,46% | 1,81M | 04:19:38 | ||
Isetan Mitsukoshi Holdings | 2.309,5 | 2.334,5 | 2.288,5 | -14,0 | -0,60% | 553,80K | 04:19:44 | ||
Isuzu Motors | 1.944,5 | 1.945,0 | 1.912,0 | +24,5 | +1,28% | 861,20K | 04:19:38 | ||
Itochu Corp. | 7.171,0 | 7.311,0 | 7.122,0 | +74,0 | +1,04% | 2,00M | 04:19:42 | ||
J.Front Retailing | 1.457,0 | 1.459,0 | 1.423,0 | +28,0 | +1,96% | 451,70K | 04:19:26 | ||
Japan Airlines Co | 2.711,5 | 2.719,0 | 2.694,0 | +7,5 | +0,28% | 1,47M | 04:19:32 | ||
Japan Exchange Group | 3.656,0 | 3.667,0 | 3.629,0 | +26,0 | +0,72% | 469,20K | 04:19:32 | ||
Japan Post Holdings | 1.504,5 | 1.520,5 | 1.495,5 | +9,0 | +0,60% | 2,55M | 04:19:44 | ||
Japan Steel Works | 3.807,0 | 3.824,0 | 3.777,0 | +11,0 | +0,29% | 193,20K | 04:19:40 | ||
Japan Tobacco | 4.318,0 | 4.322,0 | 4.282,0 | +43,0 | +1,01% | 2,43M | 04:19:52 | ||
JFE Holdings, Inc. | 2.311,0 | 2.316,5 | 2.292,5 | +19,5 | +0,85% | 1,42M | 04:19:43 | ||
JGC Corp. | 1.365,0 | 1.376,0 | 1.357,5 | -6,0 | -0,44% | 564,50K | 04:19:39 | ||
JTEKT Corp. | 1.220,5 | 1.230,5 | 1.208,0 | -2,0 | -0,16% | 438,30K | 04:19:17 | ||
Kajima Corp. | 2.983,5 | 2.985,5 | 2.938,0 | +42,5 | +1,45% | 501,30K | 04:19:43 | ||
Kansai Electric Power | 2.428,0 | 2.493,0 | 2.420,5 | -56,5 | -2,27% | 1,29M | 04:19:30 | ||
Kao Corp. | 6.633,0 | 6.681,0 | 6.577,0 | +54,0 | +0,82% | 701,00K | 04:19:38 | ||
Kawasaki Heavy Industries | 4.920,0 | 4.985,0 | 4.814,0 | +13,0 | +0,26% | 1,59M | 04:19:30 | ||
Kawasaki Kisen Kaisha | 2.189,0 | 2.194,0 | 2.080,5 | -5,5 | -0,25% | 14,81M | 04:19:53 | ||
KDDI Corp. | 4.307,0 | 4.319,0 | 4.264,0 | +29,0 | +0,68% | 1,13M | 04:19:48 | ||
Keio Corp. | 3.809,0 | 3.811,0 | 3.780,0 | -3,0 | -0,08% | 213,80K | 04:19:20 | ||
Keisei Electric Railway | 5.880,0 | 5.907,0 | 5.837,0 | +5,0 | +0,09% | 117,20K | 04:19:33 | ||
Keyence | 70.400,0 | 70.740,0 | 70.210,0 | +180,0 | +0,26% | 141,60K | 04:19:53 | ||
Kikkoman Corp. | 1.826,0 | 1.838,5 | 1.801,0 | -13,0 | -0,71% | 770,30K | 04:18:57 | ||
Kirin Holdings | 2.247,0 | 2.251,0 | 2.226,0 | +20,0 | +0,90% | 1,02M | 04:19:12 | ||
Kobe Steel | 1.864,0 | 1.876,0 | 1.837,5 | -5,0 | -0,27% | 2,47M | 04:19:42 | ||
Komatsu | 4.655,0 | 4.660,0 | 4.601,0 | +64,0 | +1,39% | 1,29M | 04:19:45 | ||
Konami Corp. | 9.402,0 | 9.402,0 | 9.223,0 | +79,0 | +0,85% | 210,30K | 04:19:43 | ||
Konica Minolta, Inc. | 529,9 | 530,0 | 515,8 | +20,2 | +3,96% | 1,51M | 04:19:35 | ||
Kubota Corp. | 2.453,0 | 2.466,0 | 2.436,5 | -13,0 | -0,53% | 1,50M | 04:19:06 | ||
Kuraray | 1.718,5 | 1.718,5 | 1.700,5 | +11,5 | +0,67% | 231,00K | 04:19:26 | ||
Kyocera Corp. | 1.906,0 | 1.909,5 | 1.896,5 | +12,5 | +0,66% | 723,50K | 04:19:34 | ||
Kyowa Kirin | 2.663,5 | 2.698,0 | 2.638,5 | +29,0 | +1,10% | 395,20K | 04:19:26 | ||
Lasertec Corp | 42.270,0 | 42.650,0 | 41.530,0 | +530,0 | +1,27% | 4,02M | 04:19:46 | ||
LY Corp | 359,8 | 386,0 | 358,8 | -7,8 | -2,12% | 18,10M | 04:19:38 | ||
M3 Inc | 1.696,5 | 1.708,0 | 1.676,0 | +20,0 | +1,19% | 1,27M | 04:19:51 | ||
Marubeni Corp. | 2.910,0 | 2.933,5 | 2.897,0 | +33,0 | +1,15% | 3,22M | 04:19:38 | ||
Marui Group | 2.394,0 | 2.395,5 | 2.377,0 | +9,0 | +0,38% | 193,80K | 04:19:52 | ||
Mazda Motor | 1.691,5 | 1.703,0 | 1.663,0 | -4,5 | -0,27% | 3,53M | 04:19:31 | ||
Meiji Holdings | 3.574,0 | 3.583,0 | 3.546,0 | +32,0 | +0,90% | 275,00K | 04:18:37 | ||
Mercari | 1.753,5 | 1.769,0 | 1.726,0 | -29,0 | -1,63% | 2,71M | 04:19:52 | ||
Minebea Mitsumi | 2.998,0 | 3.015,0 | 2.968,5 | +18,5 | +0,62% | 363,20K | 04:19:34 | ||
Mitsubishi Chemical Holdings Corp | 903,3 | 906,2 | 894,2 | +6,4 | +0,71% | 1,11M | 04:19:41 | ||
Mitsubishi Corp. | 3.358,0 | 3.361,0 | 3.317,0 | +37,0 | +1,11% | 7,29M | 04:19:43 | ||
Mitsubishi Electric | 2.809,0 | 2.862,0 | 2.804,0 | -7,5 | -0,27% | 1,91M | 04:19:52 | ||
Mitsubishi Estate | 2.927,5 | 2.927,5 | 2.837,0 | +56,5 | +1,97% | 2,41M | 04:19:41 | ||
Mitsubishi Heavy Industries | 1.248,5 | 1.303,5 | 1.234,0 | -79,0 | -5,95% | 68,02M | 04:19:39 | ||
Mitsubishi Logistics Corp. | 5.212,0 | 5.212,0 | 5.115,0 | +29,0 | +0,56% | 128,50K | 04:19:06 | ||
Mitsubishi Materials Corp. | 3.016,0 | 3.044,0 | 2.992,0 | -28,0 | -0,92% | 244,70K | 04:19:15 | ||
Mitsubishi Motors Corp. | 452,8 | 468,5 | 442,6 | -20,7 | -4,37% | 24,54M | 04:19:39 | ||
Mitsubishi UFJ Financial | 1.572,0 | 1.582,0 | 1.565,0 | +21,0 | +1,35% | 35,97M | 04:19:27 | ||
Mitsui | 7.806,0 | 7.865,0 | 7.735,0 | +166,0 | +2,17% | 2,30M | 04:19:37 | ||
Mitsui Chemicals, Inc. | 4.496,0 | 4.497,0 | 4.445,0 | +75,0 | +1,70% | 118,70K | 04:19:38 | ||
Mitsui Fudosan | 1.576,0 | 1.592,0 | 1.561,0 | +1,0 | +0,06% | 3,67M | 04:19:50 | ||
Mitsui Mining and Smelting Co. | 4.994,0 | 4.997,0 | 4.894,0 | -26,0 | -0,52% | 146,30K | 04:19:40 | ||
Mitsui O.S.K. Lines | 4.826,0 | 4.836,0 | 4.663,0 | +67,0 | +1,41% | 3,24M | 04:19:26 | ||
Mizuho Financial | 3.012,0 | 3.033,0 | 3.003,0 | +16,5 | +0,55% | 4,17M | 04:19:28 | ||
MS&AD Insurance Group Holdings | 2.827,5 | 2.836,0 | 2.791,5 | +57,5 | +2,08% | 1,52M | 04:19:36 | ||
Murata Mfg Co | 2.821,5 | 2.864,0 | 2.801,0 | -2,5 | -0,09% | 2,00M | 04:19:45 | ||
NEC Corp. | 10.880,0 | 10.940,0 | 10.815,0 | +5,0 | +0,05% | 330,30K | 04:19:43 | ||
Nexon Co Ltd | 2.525,5 | 2.526,0 | 2.475,0 | +21,0 | +0,84% | 288,90K | 04:19:22 | ||
NGK Insulators | 2.119,0 | 2.127,5 | 2.090,0 | +12,5 | +0,59% | 371,30K | 04:18:50 | ||
NH Foods | 5.144,0 | 5.147,0 | 5.059,0 | +59,0 | +1,16% | 82,70K | 04:19:37 | ||
Nichirei Corp. | 3.963,0 | 3.974,0 | 3.915,0 | +6,0 | +0,15% | 125,40K | 04:19:43 | ||
Nidec Corp | 6.984,0 | 7.047,0 | 6.925,0 | +48,0 | +0,69% | 1,11M | 04:19:45 | ||
Nikon Corp. | 1.704,0 | 1.707,0 | 1.660,5 | +36,0 | +2,16% | 1,07M | 04:19:43 | ||
Nintendo | 7.545,0 | 7.583,0 | 7.380,0 | +208,0 | +2,83% | 3,88M | 04:19:51 | ||
Nippon Electric Glass | 3.660,0 | 3.672,0 | 3.621,0 | +16,0 | +0,44% | 132,90K | 04:19:24 | ||
Nippon Express | 7.921,0 | 7.924,0 | 7.836,0 | +68,0 | +0,87% | 139,00K | 04:18:32 | ||
Nippon Paper Industries | 1.106,0 | 1.107,0 | 1.096,0 | +8,0 | +0,73% | 147,20K | 04:19:53 | ||
Nippon Steel | 3.405,0 | 3.414,0 | 3.376,0 | +5,0 | +0,15% | 1,93M | 04:19:43 | ||
Nippon Telegraph & Telephone Corp | 168,4 | 169,2 | 168,1 | +0,3 | +0,18% | 60,11M | 04:19:32 | ||
Nippon Yusen K.K | 4.447,0 | 4.463,0 | 4.327,0 | -33,0 | -0,74% | 4,84M | 04:19:39 | ||
Nissan Chemical Industries | 5.485,0 | 5.485,0 | 5.350,0 | +132,0 | +2,47% | 180,30K | 04:19:37 | ||
Nissan Motor | 574,7 | 574,9 | 560,1 | +3,5 | +0,61% | 15,83M | 04:19:34 | ||
Nisshin Seifun Group Inc. | 2.084,0 | 2.091,5 | 2.061,5 | +14,0 | +0,68% | 185,60K | 04:19:10 | ||
Nissui | 952,8 | 955,5 | 945,0 | +6,6 | +0,70% | 338,60K | 04:19:31 | ||
Nitori Holdings Co Ltd | 20.775,0 | 20.785,0 | 20.370,0 | +390,0 | +1,91% | 145,20K | 04:19:22 | ||
Nitto Denko Co | 12.735,0 | 12.770,0 | 12.605,0 | -25,0 | -0,20% | 206,30K | 04:19:06 | ||
Nomura | 882,1 | 893,8 | 874,4 | -13,7 | -1,53% | 11,08M | 04:19:43 | ||
NSK | 877,8 | 877,9 | 859,5 | +11,2 | +1,29% | 470,30K | 04:19:37 | ||
NTN Corp. | 310,6 | 311,5 | 306,5 | +1,4 | +0,45% | 984,60K | 04:19:43 | ||
NTT Data Corp. | 2.433,5 | 2.438,0 | 2.398,0 | +18,5 | +0,77% | 884,70K | 04:19:26 | ||
Obayashi Corp. | 1.744,0 | 1.746,5 | 1.713,5 | +17,0 | +0,98% | 673,70K | 04:19:41 | ||
Odakyu Electric Railway | 1.750,0 | 1.752,5 | 1.726,0 | +9,5 | +0,55% | 484,20K | 04:19:29 | ||
Oji Holdings Corp. | 621,9 | 622,5 | 616,5 | +5,3 | +0,86% | 778,70K | 04:19:52 | ||
Okuma Corp. | 7.224,0 | 7.234,0 | 7.134,0 | +140,0 | +1,98% | 60,40K | 04:18:31 | ||
Olympus Corp. | 2.274,0 | 2.280,5 | 2.219,0 | +16,5 | +0,73% | 999,90K | 04:19:29 | ||
Omron Cor | 6.304,0 | 6.349,0 | 5.923,0 | +659,0 | +11,67% | 3,09M | 04:19:49 | ||
Oriental Land Co Ltd | 4.355,0 | 4.388,0 | 4.312,0 | -2,0 | -0,05% | 1,40M | 04:19:49 | ||
Orix T | 3.497,0 | 3.520,0 | 3.400,0 | +274,0 | +8,50% | 7,79M | 04:19:52 | ||
Osaka Gas | 3.464,0 | 3.533,0 | 3.421,0 | +24,0 | +0,70% | 1,09M | 04:19:22 | ||
Otsuka Holdings Ltd | 6.459,0 | 6.460,0 | 6.342,0 | +75,0 | +1,17% | 243,90K | 04:18:54 | ||
Pacific Metals | 1.286,0 | 1.291,0 | 1.269,0 | -5,0 | -0,39% | 211,00K | 04:19:01 | ||
Panasonic | 1.398,5 | 1.399,0 | 1.369,0 | +29,5 | +2,15% | 3,22M | 04:19:20 | ||
Rakuten Inc | 791,7 | 796,8 | 782,2 | -2,9 | -0,36% | 6,99M | 04:19:51 | ||
Recruit Holdings | 7.034,0 | 7.103,0 | 6.979,0 | -3,0 | -0,04% | 1,34M | 04:19:46 | ||
Renesas Electronics Corp | 2.538,0 | 2.541,5 | 2.454,5 | +16,5 | +0,65% | 6,95M | 04:19:50 | ||
Resona Holdings, Inc. | 957,2 | 963,3 | 952,7 | +7,5 | +0,79% | 3,38M | 04:19:39 | ||
Resonac Holdings | 3.529,0 | 3.533,0 | 3.464,0 | +45,0 | +1,29% | 595,30K | 04:19:43 | ||
Ricoh | 1.312,0 | 1.326,0 | 1.298,0 | +17,0 | +1,31% | 1,39M | 04:19:31 | ||
Sapporo Holdings | 5.634,0 | 5.646,0 | 5.570,0 | +12,0 | +0,21% | 59,20K | 04:19:06 | ||
Secom | 10.620,0 | 10.665,0 | 10.535,0 | +40,0 | +0,38% | 90,30K | 04:19:47 | ||
Seiko Epson Cor | 2.522,5 | 2.526,0 | 2.500,0 | +22,0 | +0,88% | 156,00K | 04:19:45 | ||
Sekisui House | 3.657,0 | 3.660,0 | 3.630,0 | +34,0 | +0,94% | 411,90K | 04:19:24 | ||
Seven & i Holdings | 2.023,0 | 2.023,0 | 2.008,5 | +42,0 | +2,12% | 2,17M | 04:19:51 | ||
Sharp | 843,5 | 852,0 | 836,6 | -9,1 | -1,07% | 1,15M | 04:19:51 | ||
Shimizu Corp. | 1.015,0 | 1.015,0 | 992,6 | +27,0 | +2,73% | 1,21M | 04:19:43 | ||
Shin-Etsu Chemical | 5.815,0 | 5.852,0 | 5.778,0 | +61,0 | +1,06% | 3,54M | 04:19:29 | ||
Shionogi | 7.499,0 | 7.513,0 | 7.445,0 | +102,0 | +1,38% | 255,50K | 04:19:01 | ||
Shiseido | 4.451,0 | 4.517,0 | 4.411,0 | +154,0 | +3,58% | 2,75M | 04:19:42 | ||
Shizuoka Financial Group | 1.432,5 | 1.440,5 | 1.429,0 | +1,5 | +0,10% | 350,10K | 04:19:43 | ||
SMC Corp | 84.970,0 | 85.130,0 | 83.890,0 | +920,0 | +1,09% | 37,50K | 04:17:05 | ||
SoftBank Corp | 1.879,5 | 1.886,5 | 1.872,0 | +4,5 | +0,24% | 1,55M | 04:19:35 | ||
SoftBank Group Corp. | 7.812,0 | 7.833,0 | 7.742,0 | -129,0 | -1,62% | 2,62M | 04:19:31 | ||
Sojitz Corp. | 4.203,0 | 4.244,0 | 4.188,0 | +5,0 | +0,12% | 491,40K | 04:19:43 | ||
Sompo Holdings Inc | 3.071,0 | 3.085,0 | 3.056,0 | +21,0 | +0,69% | 591,90K | 04:19:50 | ||
Sony | 12.080,0 | 12.175,0 | 12.045,0 | +30,0 | +0,25% | 2,74M | 04:19:33 | ||
Subaru Corp | 3.345,0 | 3.349,0 | 3.303,0 | +18,0 | +0,54% | 626,50K | 04:19:06 | ||
SUMCO Corp. | 2.428,0 | 2.430,0 | 2.374,0 | +9,0 | +0,37% | 1,99M | 04:19:26 | ||
Sumitomo Chemical | 334,2 | 334,5 | 329,8 | +4,5 | +1,36% | 4,02M | 04:19:39 | ||
Sumitomo Corp. | 4.183,0 | 4.208,0 | 4.151,0 | +3,0 | +0,07% | 1,94M | 04:19:44 | ||
Sumitomo Dainippon Pharma | 373,0 | 374,0 | 363,0 | +10,0 | +2,75% | 1,02M | 04:19:15 | ||
Sumitomo Electric Industries | 2.425,5 | 2.427,5 | 2.391,0 | +28,5 | +1,19% | 835,30K | 04:19:45 | ||
Sumitomo Heavy Industries | 4.393,0 | 4.402,0 | 4.324,0 | +80,0 | +1,85% | 152,70K | 04:18:43 | ||
Sumitomo Metal Mining | 5.160,0 | 5.167,0 | 5.069,0 | -53,0 | -1,02% | 828,70K | 04:19:30 | ||
Sumitomo Mitsui | 3.206,0 | 3.234,0 | 3.199,0 | +12,0 | +0,38% | 579,30K | 04:19:50 | ||
Sumitomo Mitsui Financial | 8.868,0 | 8.944,0 | 8.830,0 | +67,0 | +0,76% | 2,69M | 04:19:26 | ||
Sumitomo Osaka Cement | 3.895,0 | 3.911,0 | 3.864,0 | +15,0 | +0,39% | 42,70K | 04:18:51 | ||
Sumitomo Realty & Development Co. | 5.469,0 | 5.472,0 | 5.242,0 | +143,0 | +2,68% | 724,70K | 04:19:41 | ||
Suzuki Motor Corp. | 1.773,0 | 1.774,0 | 1.749,0 | +5,5 | +0,31% | 1,36M | 04:19:46 | ||
T&D Holdings, Inc. | 2.577,5 | 2.599,5 | 2.547,5 | +58,5 | +2,32% | 515,70K | 04:19:36 | ||
Taiheiyo Cement Corp. | 3.712,0 | 3.712,0 | 3.635,0 | +78,0 | +2,15% | 249,70K | 04:19:30 | ||
Taisei Corp. | 5.870,0 | 5.871,0 | 5.750,0 | +103,0 | +1,79% | 165,20K | 04:19:43 | ||
Taiyo Yuden | 3.355,0 | 3.541,0 | 3.318,0 | -288,0 | -7,91% | 3,28M | 04:19:29 | ||
Takara Holdings Inc. | 1.069,0 | 1.069,0 | 1.058,5 | +14,0 | +1,33% | 427,80K | 04:19:14 | ||
Takashimaya | 2.335,5 | 2.337,5 | 2.292,5 | +17,0 | +0,73% | 424,90K | 04:19:22 | ||
Takeda Pharmaceutical | 4.076,0 | 4.077,0 | 4.050,0 | +23,0 | +0,57% | 1,52M | 04:19:18 | ||
TDK | 7.147,0 | 7.148,0 | 7.020,0 | +54,0 | +0,76% | 327,60K | 04:19:11 | ||
Teijin | 1.538,0 | 1.541,0 | 1.527,5 | +2,0 | +0,13% | 328,10K | 04:19:40 | ||
Terumo Corp. | 2.625,5 | 2.626,5 | 2.585,0 | +46,0 | +1,78% | 660,80K | 04:19:42 | ||
Tobu Railway | 2.943,5 | 2.945,0 | 2.900,5 | +27,5 | +0,94% | 557,60K | 04:19:52 | ||
Toho | 5.027,0 | 5.101,0 | 5.024,0 | -37,0 | -0,73% | 81,90K | 04:19:24 | ||
Tokai Carbon | 1.059,5 | 1.066,5 | 1.051,5 | +24,0 | +2,32% | 1,26M | 04:19:40 | ||
Tokio Marine Holdings, Inc. | 5.039,0 | 5.049,0 | 4.981,0 | +99,0 | +2,00% | 1,88M | 04:19:43 | ||
Tokuyama Corp. | 3.164,0 | 3.169,0 | 3.102,0 | +34,0 | +1,09% | 217,70K | 04:19:39 | ||
Tokyo Electric Power Co., Inc. | 953,1 | 972,1 | 947,6 | -14,9 | -1,54% | 28,21M | 04:19:39 | ||
Tokyo Electron | 35.860,0 | 36.230,0 | 35.700,0 | -420,0 | -1,16% | 1,36M | 04:19:29 | ||
Tokyo Gas | 3.464,0 | 3.465,0 | 3.420,0 | +2,0 | +0,06% | 474,00K | 04:19:37 | ||
Tokyo Tatemono | 2.614,5 | 2.616,0 | 2.555,0 | +26,5 | +1,02% | 255,60K | 04:19:36 | ||
Tokyu Corp. | 1.839,5 | 1.848,5 | 1.829,5 | 0,0 | 0,00% | 404,90K | 04:19:33 | ||
Tokyu Fudosan | 1.159,0 | 1.159,5 | 1.136,0 | +13,0 | +1,13% | 701,10K | 04:19:33 | ||
Toppan Printing | 3.782,0 | 3.785,0 | 3.714,0 | +44,0 | +1,18% | 148,50K | 04:19:53 | ||
Toray Industries, Inc. | 719,0 | 719,3 | 708,9 | +9,4 | +1,32% | 2,81M | 04:19:34 | ||
Tosoh Corp. | 2.210,5 | 2.211,5 | 2.184,5 | +42,0 | +1,94% | 356,80K | 04:19:41 | ||
TOTO | 4.100,0 | 4.102,0 | 4.041,0 | +39,0 | +0,96% | 375,90K | 04:19:54 | ||
Toyota Motor | 3.583,0 | 3.595,0 | 3.473,0 | +4,0 | +0,11% | 25,75M | 04:19:47 | ||
Toyota Tsusho Corp. | 9.758,0 | 9.843,0 | 9.685,0 | -70,0 | -0,71% | 383,00K | 04:19:26 | ||
Trend Micro Inc. | 7.876,0 | 8.087,0 | 7.568,0 | -91,0 | -1,14% | 662,60K | 04:19:17 | ||
Ube Industries | 2.947,5 | 2.956,0 | 2.891,5 | +55,0 | +1,90% | 354,30K | 04:19:43 | ||
West Japan Railway Co. | 3.165,0 | 3.169,0 | 3.127,0 | +25,0 | +0,80% | 534,90K | 04:19:32 | ||
Yamaha Corp. | 3.658,0 | 3.704,0 | 3.552,0 | +342,0 | +10,31% | 2,04M | 04:19:40 | ||
Yamaha Motor Co Ltd | 1.417,0 | 1.418,0 | 1.403,0 | +12,5 | +0,89% | 1,14M | 04:19:19 | ||
Yamato Holdings | 1.800,0 | 1.816,0 | 1.739,5 | -216,0 | -10,71% | 3,36M | 04:19:25 | ||
Yaskawa Electric Corp. | 6.583,0 | 6.584,0 | 6.470,0 | +118,0 | +1,83% | 264,70K | 04:19:32 | ||
Yokogawa Electric Corp. | 4.036,0 | 4.036,0 | 3.896,0 | +176,0 | +4,56% | 777,20K | 04:19:40 | ||
Yokohama Rubber | 4.022,0 | 4.027,0 | 3.974,0 | +58,0 | +1,46% | 130,60K | 04:17:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores