Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.205,00 | 38.205,00 | 38.870,00 | 38.150,00 | +20,00 | +0,05% | 08/05 | ||
Nikkei 225 | Jan 24 | 38.880,00 | 38.190,00 | 38.950,00 | 37.735,00 | +690,00 | +1,81% | 07/05 | ||
Nikkei 225 | Jul 24 | 38.455,00 | 38.205,00 | 38.455,00 | 37.845,00 | +250,00 | +0,65% | 08:22:00 | ||
Nikkei 225 | Jun 24 | 38.325,00 | 38.445,00 | 38.480,00 | 38.005,00 | -120,00 | -0,31% | 18:15:49 | ||
Nikkei 225 | Dec 23 | 38.215,00 | 38.215,00 | 38.900,00 | 38.145,00 | -655,00 | -1,69% | 08/05 | ||
Nikkei 225 | May 24 | 38.490,00 | 38.490,00 | 38.490,00 | 38.490,00 | 0,00 | 0,00% | 08/05 | ||
Nikkei 225 | Jun 24 | 38.312,5 | 38.372,5 | 38.457,5 | 37.977,5 | -60,0 | -0,16% | 18:25:16 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.250,0 | -0,71% | 3,43M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 638,0 | +0,47% | 2,77M | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 395,0 | +0,77% | 1,33M | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29.115,0 | -0,70% | 246,67K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39.760,0 | -0,38% | 189,22K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.090,0 | -0,86% | 184,91K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.691,0 | +0,42% | 80,18K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.730,0 | +0,44% | 62,66K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,61 | -0,46% | 20,71K | 17:28:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.050,0 | -0,59% | 33,47K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39.660,0 | -0,35% | 18,78K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.600,0 | -0,45% | 13,54K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39.810,0 | -0,38% | 14,87K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39.550,0 | -0,45% | 15,41K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,62 | -0,38% | 2,34K | 17:35:17 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.650,0 | -0,74% | 10,69K | 08:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.987 | +0,13% | 3,34K | 16:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.876 | -0,51% | 1,73K | 16:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.055,0 | -0,33% | 3,00K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.966,50 | -0,89% | 8,50K | 08/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,93 | -0,28% | 5,66K | 17:30:45 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.530,0 | -0,26% | 1,03K | 08:00:29 | ||
DIAM Nikkei 225 | 1369 | 38.380,0 | -0,60% | 0,88K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,81 | -1,02% | 152,00 | 12:37:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,15 | -0,37% | 0,60K | 17:18:11 | ||
iShares Nikkei 225 UCITS | CNKY | 19.636,0 | -0,38% | 0,13K | 17:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,08 | -0,31% | 0,53K | 17:35:05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.510 | -0,04% | 0,62K | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,90 | -0,43% | 1,00 | 17:25:50 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.470 | -1,60% | 0,37K | 16:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.690 | -0,55% | 0,16K | 16:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,35 | -0,39% | 0,05K | 17:47:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,89 | -0,41% | 0,16K | 16:31:41 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,82 | -0,87% | 0,00K | 09:10:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,20 | -0,87% | 0,00K | 09:10:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,10 | -0,41% | 0,00K | 17:25:55 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,00 | -0,35% | 0,00K | 17:24:23 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.016,86 | 61.016,86 | 61.016,86 | -205,76 | -0,33% | 08:00:29 | ||
Nikkei 225 Total Return | 67.291,53 | 67.291,53 | 67.291,53 | -226,92 | -0,33% | 08:00:29 | ||
Nikkei 225 Inverse | 905,28 | 911,84 | 902,45 | +0,90 | +0,10% | 02/05 | ||
Nikkei 225 Leveraged | 44.038,97 | 44.101,60 | 43.384,25 | +1.337,96 | +3,13% | 07/05 | ||
Nikkei 225 Covered Call | 29.616,49 | 29.616,49 | 29.616,49 | -99,87 | -0,33% | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores