Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 60,40 | 56,19 | 60,40 | 56,67 | +7,49% | 26,6M | 60,40+7,49% | 12:29:19 | |
DGKH D G Khan Cement Company Ltd | 85,85 | 81,21 | 86,25 | 80,80 | +5,71% | 9,89M | 85,85+5,71% | 12:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 38,45 | 37,51 | 38,49 | 37,20 | +2,51% | 7,52M | 38,45+2,51% | 12:29:57 | |
PKRF Pakistan Refinery Ltd | 27,19 | 27,06 | 27,45 | 26,85 | +0,48% | 7,19M | 27,19+0,48% | 12:29:58 | |
TRGP TRG Pakistan Ltd | 65,70 | 61,12 | 65,70 | 61,13 | +7,49% | 6,55M | 65,70+7,49% | 12:29:15 |
Nombre | Precio |
---|---|
SEAR The Searle Company | 60,40+4,21+7,49% |
TRGP TRG Pakistan | 65,70+4,58+7,49% |
DGKH D G Khan Cement Company | 85,85+4,64+5,71% |
MPLF Maple Leaf Cement Factory | 38,45+0,94+2,51% |
SYSE Systems Ltd | 388,50+6,29+1,65% |
Nombre | Precio |
---|---|
EGCH Engro Corporation | 352,80-9,10-2,51% |
FAUF Fauji Fertilizer Company | 142,50-3,05-2,10% |
BKEQ Bank Al-Habib | 95,70-1,78-1,83% |
ENGR Engro Fertilizers | 148,49-2,61-1,73% |
HPWR Hub Power Company | 136,20-1,38-1,00% |