Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 391,00 | 396,50 | 387,05 | -1,33 | -0,34% | 362,35K | 11:36:57 | ||
Bank Al-Habib | 101,60 | 102,75 | 101,00 | -0,40 | -0,39% | 86,65K | 11:31:18 | ||
Bank Alfalah | 62,00 | 62,68 | 61,51 | -0,43 | -0,69% | 206,58K | 11:32:54 | ||
Cherat Cement Company | 164,74 | 168,39 | 163,80 | -3,01 | -1,79% | 62,84K | 11:31:57 | ||
Colgate-Palmolive Pakistan | 1.299,8 | 1.303,9 | 1.298,0 | +1,5 | +0,12% | 13,82K | 11:37:36 | ||
D G Khan Cement Company | 87,52 | 90,39 | 85,15 | -2,78 | -3,08% | 5,26M | 11:37:59 | ||
Engro Corporation | 348,50 | 353,90 | 347,25 | -2,67 | -0,76% | 154,92K | 11:36:28 | ||
Engro Fertilizers | 154,65 | 157,60 | 153,85 | +0,43 | +0,28% | 1,48M | 11:36:43 | ||
Fauji Fertilizer Company | 144,10 | 145,40 | 143,01 | -0,37 | -0,26% | 574,67K | 11:37:07 | ||
Habib Bank | 114,90 | 116,10 | 113,27 | -0,56 | -0,49% | 850,01K | 11:35:24 | ||
Hub Power Company | 136,50 | 137,49 | 135,98 | -0,51 | -0,37% | 1,12M | 11:34:54 | ||
Lucky Cement | 886,95 | 899,00 | 870,60 | +0,27 | +0,03% | 159,10K | 11:36:53 | ||
Maple Leaf Cement Factory | 38,58 | 39,90 | 38,05 | -1,31 | -3,28% | 4,45M | 11:37:39 | ||
Mari Petroleum Company | 2.799,00 | 2.815,00 | 2.785,00 | -9,04 | -0,32% | 12,49K | 11:36:45 | ||
MCB Bank | 212,50 | 216,38 | 208,60 | -3,88 | -1,79% | 450,46K | 11:36:13 | ||
Meezan Bank | 225,15 | 225,80 | 222,52 | +1,66 | +0,74% | 411,33K | 11:38:04 | ||
Millat Tractors | 609,10 | 610,00 | 605,50 | +1,81 | +0,30% | 56,55K | 11:37:36 | ||
National Refinery | 295,65 | 299,90 | 293,00 | -4,15 | -1,38% | 442,08K | 11:36:37 | ||
Oil and Gas Development Co | 136,53 | 138,25 | 135,65 | -1,56 | -1,13% | 2,64M | 11:37:32 | ||
Pakistan Oilfields | 507,20 | 514,76 | 505,00 | -0,33 | -0,07% | 213,54K | 11:33:24 | ||
Pakistan Petroleum | 122,25 | 123,50 | 121,36 | -1,25 | -1,01% | 3,51M | 11:36:48 | ||
Pakistan Refinery | 27,00 | 27,50 | 26,84 | -0,28 | -1,03% | 3,15M | 11:36:16 | ||
Pakistan State Oil Company | 177,00 | 179,95 | 175,80 | -2,07 | -1,16% | 780,95K | 11:36:28 | ||
Shell Pakistan | 143,50 | 143,99 | 141,79 | +0,39 | +0,27% | 147,95K | 11:34:45 | ||
Sui Northern Gas Pipelines | 70,00 | 70,50 | 69,19 | -0,02 | -0,03% | 926,66K | 11:37:45 | ||
Systems Ltd | 407,00 | 416,30 | 401,20 | +8,59 | +2,16% | 1,16M | 11:35:52 | ||
The Searle Company | 60,07 | 62,12 | 59,63 | -1,29 | -2,10% | 7,59M | 11:36:32 | ||
TPL Properties | 11,35 | 11,53 | 11,06 | +0,28 | +2,53% | 4,84M | 11:34:25 | ||
TRG Pakistan | 65,99 | 66,80 | 64,11 | +1,85 | +2,88% | 3,86M | 11:37:42 | ||
United Bank | 212,64 | 214,89 | 211,99 | -1,29 | -0,60% | 1,75M | 11:36:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores