Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4,65 | 4,68 | 4,77 | 4,64 | -0,64% | 7,62M | 4,65-0,64% | 08:06:58 | |
SEAR The Searle Company Ltd | 57,85 | 56,19 | 58,35 | 56,67 | +2,95% | 7,22M | 57,85+2,95% | 08:06:48 | |
PKEL Pak Elektron Ltd | 25,82 | 25,70 | 26,13 | 25,40 | +0,47% | 5,67M | 25,82+0,47% | 08:06:49 | |
GHAD Ghandhara Automobiles Ltd | 141,28 | 131,42 | 141,28 | 132,00 | +7,50% | 4,15M | 141,28+7,50% | 07:26:58 | |
GHIN Ghandhara Industries Ltd | 298,76 | 277,92 | 298,76 | 275,11 | +7,50% | 3,9M | 298,76+7,50% | 08:15:56 |
Nombre | Precio |
---|---|
TRUM Trust Modaraba | 2,09+0,290+16,11% |
TRIS First Tri-Star Modaraba | 10,00+0,83+9,05% |
AZNL Azgard Nine Ltd | 7,78+0,64+8,96% |
1PUJ First Punjab Modaraba | 1,76+0,140+8,64% |
1PRM First Prudential Modaraba | 2,10+0,160+8,25% |
Nombre | Precio |
---|---|
EQMD First Equity Modaraba | 3,00-0,45-13,04% |
QUTX Quetta Textile Mills | 7,00-0,72-9,33% |
HLLM Hallmark Company | 775,72-62,90-7,50% |
PJBO Punjab Oil Mills | 102,50-5,80-5,36% |
FATF Fatima Fertilizer Company | 48,00-2,31-4,59% |