Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 688,00 | 689,00 | 665,10 | +13,00 | +1,93% | 23,83K | 30/05 | ||
Adam Sugar Mills | 42,30 | 42,38 | 41,00 | -0,43 | -1,01% | 18,57K | 30/05 | ||
AGP | 85,10 | 86,99 | 85,10 | -1,01 | -1,17% | 66,43K | 30/05 | ||
Agriauto Industries | 90,05 | 90,16 | 90,05 | -0,91 | -1,00% | 0,19K | 30/05 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,46 | 75,69 | 73,90 | -0,54 | -0,72% | 2,30M | 30/05 | ||
Aisha Steel Mills | 8,01 | 8,08 | 7,80 | +0,07 | +0,88% | 913,04K | 30/05 | ||
AKD Hospitality | 121,60 | 121,93 | 121,60 | +3,97 | +3,37% | 0,21K | 30/05 | ||
Al Noor Sugar Mills | 86,05 | 94,99 | 85,31 | -6,43 | -6,95% | 7,59K | 30/05 | ||
Al Shaheer Corporation Ltd | 8,88 | 8,89 | 8,61 | +0,17 | +1,95% | 277,67K | 30/05 | ||
AL-Abbas Sugar Mills | 530,00 | 559,99 | 515,20 | -30,00 | -5,36% | 4,73K | 30/05 | ||
Al-Ghazi Tractors | 351,00 | 365,00 | 342,00 | -2,95 | -0,83% | 9,64K | 30/05 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26,50 | 27,40 | 25,70 | +0,49 | +1,88% | 696,21K | 30/05 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | -0,10 | -1,16% | 0,02K | 30/05 | ||
Archroma Pakistan | 360,00 | 364,00 | 351,00 | -3,00 | -0,83% | 3,29K | 30/05 | ||
Arctic Textile Mills | 14,80 | 14,80 | 14,50 | +0,60 | +4,23% | 12,20K | 30/05 | ||
Ashfaq Textile Mills | 15,74 | 18,48 | 15,74 | -1,37 | -8,01% | 0,13K | 30/05 | ||
At-Tahur | 14,20 | 14,50 | 14,11 | -0,26 | -1,80% | 753,24K | 30/05 | ||
Atlas Battery Ltd | 291,40 | 300,00 | 285,01 | -6,13 | -2,06% | 41,83K | 30/05 | ||
Atlas Honda | 524,95 | 527,99 | 519,00 | +0,47 | +0,09% | 10,54K | 30/05 | ||
Attock Cement Pakistan | 102,00 | 103,00 | 96,00 | +2,64 | +2,66% | 86,57K | 30/05 | ||
Attock Petroleum | 399,00 | 401,00 | 396,55 | -0,28 | -0,07% | 17,70K | 30/05 | ||
Attock Refinery | 381,35 | 383,00 | 373,95 | +0,78 | +0,20% | 653,75K | 30/05 | ||
Avanceon | 54,89 | 55,90 | 54,49 | -0,40 | -0,72% | 858,01K | 30/05 | ||
Azgard Nine Ltd | 8,35 | 8,38 | 8,20 | +0,09 | +1,09% | 298,31K | 30/05 | ||
B F Modaraba | 5,12 | 5,12 | 5,06 | -0,86 | -14,38% | 0,50K | 30/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 13,20 | 13,45 | 13,07 | +0,16 | +1,23% | 218,87K | 30/05 | ||
Baluchistan Wheels | 161,00 | 170,00 | 156,00 | +0,15 | +0,09% | 1,81K | 30/05 | ||
Bank Islami Pakistan | 22,32 | 22,95 | 22,00 | -0,55 | -2,40% | 387,95K | 30/05 | ||
Bannu Woollen Mills | 27,02 | 27,30 | 26,62 | -0,05 | -0,18% | 1,81K | 30/05 | ||
Bata Pakistan | 1.683,02 | 1.710,25 | 1.683,02 | -1,28 | -0,08% | 0,11K | 30/05 | ||
Beco Steel | 6,45 | 6,60 | 6,42 | -0,05 | -0,77% | 39,75K | 30/05 | ||
Berger Paints Pakistan | 77,50 | 78,78 | 77,00 | +0,46 | +0,60% | 14,56K | 30/05 | ||
Bestway Cement | 209,95 | 212,99 | 207,50 | -0,02 | -0,01% | 42,45K | 30/05 | ||
Biafo Industries | 106,00 | 108,00 | 106,00 | +0,98 | +0,93% | 20,24K | 30/05 | ||
Blessed Textiles | 277,77 | 277,77 | 260,00 | +17,77 | +6,83% | 0,10K | 30/05 | ||
Bolan Casting Ltd | 137,00 | 142,25 | 136,10 | -0,92 | -0,67% | 35,83K | 30/05 | ||
Bunny's | 14,05 | 14,10 | 13,80 | -0,10 | -0,71% | 16,36K | 30/05 | ||
Burshane LPG (Pakistan) | 23,40 | 23,40 | 23,40 | +0,00 | +0,00% | 0 | 29/05 | ||
Buxly Paints Ltd | 97,00 | 98,00 | 97,00 | +1,00 | +1,04% | 0,20K | 30/05 | ||
Century Paper & Board Mills | 32,74 | 33,44 | 32,20 | +0,26 | +0,80% | 277,94K | 30/05 | ||
Cherat Cement Company | 155,00 | 157,50 | 153,98 | +1,98 | +1,29% | 147,41K | 30/05 | ||
Cherat Packaging | 120,00 | 121,00 | 120,00 | 0,00 | 0,00% | 12,89K | 30/05 | ||
Cinergyco PK | 4,34 | 4,42 | 4,29 | -0,04 | -0,91% | 8,47M | 30/05 | ||
Citi Pharma | 27,95 | 28,90 | 27,75 | -0,52 | -1,83% | 2,43M | 30/05 | ||
Clover Pakistan | 48,19 | 48,55 | 47,14 | -0,59 | -1,21% | 141,75K | 30/05 | ||
Colgate-Palmolive Pakistan | 1.281,5 | 1.285,0 | 1.274,0 | +4,7 | +0,37% | 4,72K | 30/05 | ||
Colony Textile Mills | 2,81 | 2,89 | 2,80 | 0,00 | 0,00% | 13,58K | 30/05 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | -8,08 | -8,00% | 0,10K | 30/05 | ||
Crescent Textile Mills | 14,23 | 14,32 | 13,98 | +0,64 | +4,71% | 10,25K | 30/05 | ||
D G Khan Cement Company | 87,28 | 87,28 | 84,12 | +3,91 | +4,69% | 5,57M | 30/05 | ||
Dadex Eternit Ltd | 35,89 | 35,89 | 34,50 | 0,00 | 0,00% | 0 | 29/05 | ||
Data Agro | 56,78 | 56,78 | 56,00 | +4,21 | +8,01% | 12,65K | 30/05 | ||
Descon Oxychem | 20,45 | 20,79 | 20,40 | -0,20 | -0,97% | 155,88K | 30/05 | ||
Dewan Cement Ltd | 11,13 | 11,13 | 9,76 | +1,00 | +9,87% | 26,32M | 30/05 | ||
Dewan Farooque Spinning Mills | 4,190 | 4,250 | 3,500 | +0,560 | +15,43% | 2,00M | 30/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 16,12 | 16,49 | 16,11 | +0,10 | +0,62% | 110,53K | 30/05 | ||
Dynea Pakistan | 207,37 | 207,55 | 200,01 | +3,97 | +1,95% | 13,08K | 30/05 | ||
Elahi Cotton Mills | 79,00 | 79,00 | 79,00 | -6,46 | -7,56% | 0,01K | 30/05 | ||
Elite Capital Modaraba 1st | 4,110 | 4,440 | 4,110 | -0,140 | -3,29% | 4,50K | 30/05 | ||
Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
Engro Corporation | 327,99 | 333,99 | 326,75 | -3,51 | -1,06% | 386,42K | 30/05 | ||
Engro Fertilizers | 158,18 | 158,80 | 157,75 | +0,05 | +0,03% | 1,14M | 30/05 | ||
Engro Polymer & Chemicals | 44,44 | 44,80 | 44,00 | +0,22 | +0,50% | 594,33K | 30/05 | ||
Engro Powergen Qadirpur | 28,24 | 28,35 | 28,07 | +0,17 | +0,61% | 173,68K | 30/05 | ||
Exide Pakistan | 517,20 | 527,00 | 505,00 | -6,55 | -1,25% | 25,33K | 30/05 | ||
Faran Sugar Mills | 57,59 | 65,00 | 57,59 | -5,01 | -8,00% | 19,27K | 30/05 | ||
Fatima Fertilizer Company | 48,40 | 49,60 | 48,40 | -1,12 | -2,26% | 213,80K | 30/05 | ||
Fauji Cement Company | 23,00 | 23,00 | 21,74 | +1,29 | +5,94% | 42,15M | 30/05 | ||
Fauji Fertilizer Bin Qasim | 31,65 | 32,33 | 31,25 | -0,41 | -1,28% | 2,39M | 30/05 | ||
Fauji Foods | 9,36 | 9,50 | 9,20 | -0,02 | -0,21% | 3,37M | 30/05 | ||
Faysal Bank | 42,00 | 44,47 | 41,94 | -1,55 | -3,56% | 3,49M | 30/05 | ||
Fazal Cloth Mills | 139,99 | 150,00 | 139,99 | -0,01 | -0,01% | 0,03K | 30/05 | ||
Fecto Cement Ltd | 34,10 | 34,10 | 33,00 | +0,60 | +1,79% | 22,49K | 30/05 | ||
Ferozsons Labs | 230,30 | 232,80 | 228,00 | +2,86 | +1,26% | 29,24K | 30/05 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Equity Modaraba | 2,85 | 3,15 | 2,60 | -0,14 | -4,68% | 7,46K | 30/05 | ||
First Fidelity Leasing Modaraba | 2,21 | 2,21 | 2,21 | -0,14 | -5,96% | 0,72K | 30/05 | ||
First Habib Modaraba | 16,02 | 16,07 | 15,91 | +0,02 | +0,13% | 20,62K | 30/05 | ||
First IBL Modaraba | 3,060 | 3,060 | 3,060 | +0,060 | +2,00% | 2,00K | 30/05 | ||
First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | -5,39 | -3,36% | 0,49K | 30/05 | ||
First Paramount Modaraba | 7,98 | 8,00 | 7,50 | +0,08 | +1,01% | 8,00K | 30/05 | ||
First Prudential Modaraba | 1,850 | 1,850 | 1,780 | +0,050 | +2,78% | 41,57K | 30/05 | ||
First Punjab Modaraba | 1,490 | 1,690 | 1,470 | +0,040 | +2,76% | 15,13K | 30/05 | ||
First Treet Manufacturing | 4,77 | 4,97 | 4,76 | -0,05 | -1,04% | 3,06K | 30/05 | ||
First Tri-Star Modaraba | 17,15 | 17,15 | 17,15 | +0,39 | +2,33% | 1,00K | 30/05 | ||
First UDL Modaraba | 8,00 | 8,43 | 7,71 | +0,30 | +3,90% | 203,71K | 30/05 | ||
Flying Cement Co | 9,11 | 9,25 | 8,95 | +0,14 | +1,56% | 1,45M | 30/05 | ||
FrieslandCampina | 73,35 | 75,10 | 71,50 | +1,32 | +1,83% | 1,09M | 30/05 | ||
Frontier Ceramics | 17,98 | 17,98 | 17,20 | 0,00 | 0,00% | 0 | 29/05 | ||
Gammon Pakistan | 9,44 | 9,96 | 9,25 | -0,16 | -1,67% | 5,00K | 30/05 | ||
Gatron Industries | 226,09 | 234,00 | 221,27 | -13,48 | -5,63% | 11,01K | 30/05 | ||
Ghandhara Automobiles | 179,00 | 183,00 | 176,70 | -1,08 | -0,60% | 970,18K | 30/05 | ||
Ghandhara Industries | 275,65 | 282,40 | 274,00 | -1,85 | -0,67% | 454,73K | 30/05 | ||
Ghandhara Tyre Rubber | 40,82 | 41,99 | 40,00 | -0,82 | -1,97% | 622,93K | 30/05 | ||
Ghani Gases Ltd | 10,10 | 10,19 | 9,88 | +0,08 | +0,80% | 1,68M | 30/05 | ||
Ghani Glass Ltd | 26,65 | 26,90 | 26,31 | +0,08 | +0,30% | 189,43K | 30/05 | ||
Ghani Global Glass | 6,67 | 6,87 | 6,65 | -0,13 | -1,91% | 872,36K | 30/05 | ||
Ghani Value Glass | 40,00 | 40,99 | 39,13 | -0,14 | -0,35% | 13,39K | 30/05 | ||
Gharibwal Cement | 30,36 | 30,36 | 28,48 | +2,25 | +8,00% | 1,82M | 30/05 | ||
Ghazi Fabrics Int | 9,85 | 9,90 | 9,05 | +0,35 | +3,68% | 5,92K | 30/05 | ||
Gillette Pakistan | 128,20 | 132,89 | 128,02 | -2,37 | -1,82% | 2,14K | 30/05 | ||
GlaxoSmithKline Pakistan | 127,43 | 130,98 | 126,01 | -1,62 | -1,26% | 50,73K | 30/05 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 67,49 | 67,49 | 65,00 | +1,44 | +2,18% | 8,71K | 30/05 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Hala Enterprises | 8,50 | 9,94 | 8,50 | -0,51 | -5,66% | 186,88K | 30/05 | ||
Haleon Pakistan | 250,00 | 252,00 | 246,00 | -2,08 | -0,83% | 19,34K | 30/05 | ||
Hallmark Company | 530,00 | 555,00 | 515,00 | -4,26 | -0,80% | 0,34K | 30/05 | ||
Hi Tech Lubricants | 35,00 | 35,39 | 33,20 | +0,08 | +0,23% | 2,40M | 30/05 | ||
Highnoon Labs | 679,99 | 680,00 | 667,01 | +1,77 | +0,26% | 11,71K | 30/05 | ||
Hinopak Motors | 302,00 | 302,02 | 299,00 | -2,99 | -0,98% | 2,46K | 30/05 | ||
Hoechst Pakistan | 1.448,83 | 1.448,83 | 1.359,20 | +90,13 | +6,63% | 0,10K | 30/05 | ||
Honda Atlas Cars | 310,60 | 315,13 | 309,05 | -2,71 | -0,86% | 602,98K | 30/05 | ||
Hub Power Company | 140,15 | 141,00 | 138,98 | +0,98 | +0,70% | 2,42M | 30/05 | ||
IBL HealthCare | 32,70 | 32,78 | 32,50 | -0,08 | -0,24% | 13,94K | 30/05 | ||
Ibrahim Fibres | 378,00 | 378,00 | 365,00 | +13,00 | +3,56% | 2,20K | 30/05 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 13,67 | 13,67 | 13,67 | 0,00 | 0,00% | 3,00K | 30/05 | ||
Image Pakistan | 13,55 | 13,75 | 13,25 | +0,30 | +2,26% | 1,24M | 30/05 | ||
Interloop | 81,00 | 82,00 | 80,02 | +0,11 | +0,14% | 163,12K | 30/05 | ||
International Industries | 192,00 | 193,50 | 187,99 | +3,32 | +1,76% | 899,16K | 30/05 | ||
International Knitwear | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 23/05 | ||
International Steels | 82,10 | 82,80 | 80,40 | +1,18 | +1,46% | 840,52K | 30/05 | ||
ITTEFAQ Iron | 6,31 | 6,45 | 6,20 | -0,05 | -0,79% | 232,61K | 30/05 | ||
Ittehad Chemicals | 44,25 | 44,50 | 44,01 | -0,56 | -1,25% | 1,85K | 30/05 | ||
Janana De Malucho Textile Mills | 71,19 | 72,45 | 66,10 | +1,05 | +1,50% | 0,10K | 30/05 | ||
Jauharabad Sugar | 19,50 | 20,40 | 19,00 | -0,84 | -4,13% | 20,81K | 30/05 | ||
Javedan Corp | 35,50 | 36,05 | 35,10 | -0,54 | -1,50% | 6,34K | 30/05 | ||
JDW Sugar Mills | 506,52 | 506,52 | 469,50 | +37,52 | +8,00% | 9,28K | 30/05 | ||
K-Electric | 4,87 | 4,95 | 4,78 | -0,04 | -0,81% | 17,20M | 30/05 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 269,00 | 230,79 | -18,71 | -7,50% | 0,08K | 30/05 | ||
Khyber Textile Mills | 415,00 | 430,00 | 415,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Kohat Cement Company | 211,00 | 213,00 | 204,50 | +4,68 | +2,27% | 168,57K | 30/05 | ||
Kohat Textile Mills | 15,62 | 15,65 | 15,62 | +0,07 | +0,45% | 1,00K | 30/05 | ||
Kohinoor Energy | 40,99 | 41,35 | 40,72 | +0,12 | +0,29% | 23,28K | 30/05 | ||
Kohinoor Textile Mills | 86,99 | 86,99 | 82,05 | +4,53 | +5,49% | 97,21K | 30/05 | ||
KSB Pumps Company | 121,89 | 123,49 | 118,01 | +1,89 | +1,58% | 5,49K | 30/05 | ||
Lalpir Power Ltd | 23,27 | 24,09 | 23,00 | -0,59 | -2,47% | 2,97M | 30/05 | ||
Leather Up Ltd | 14,12 | 15,49 | 14,12 | -0,22 | -1,53% | 0,04K | 30/05 | ||
Leiner Pak Gelatine | 26,75 | 27,14 | 25,10 | -0,22 | -0,82% | 20,01K | 30/05 | ||
Lotte Chemical Pakistan | 17,80 | 17,93 | 17,45 | -0,04 | -0,22% | 4,69M | 30/05 | ||
Lucky Cement | 898,70 | 907,50 | 881,06 | +12,22 | +1,38% | 598,33K | 30/05 | ||
Lucky Core Industries | 911,00 | 924,89 | 894,01 | -9,37 | -1,02% | 3,57K | 30/05 | ||
Macpac Films Ltd | 19,00 | 19,38 | 19,00 | -0,20 | -1,04% | 55,11K | 30/05 | ||
Macter International | 91,00 | 91,00 | 91,00 | +2,51 | +2,84% | 0,30K | 30/05 | ||
Maple Leaf Cement Factory | 38,40 | 38,47 | 37,54 | +0,87 | +2,32% | 7,61M | 30/05 | ||
Mari Petroleum Company | 2.763,00 | 2.805,00 | 2.750,00 | -39,84 | -1,42% | 91,01K | 30/05 | ||
Meezan Bank | 240,90 | 242,44 | 240,15 | -0,02 | -0,01% | 1,32M | 30/05 | ||
Merit Packaging | 12,32 | 12,47 | 12,15 | +0,11 | +0,90% | 171,63K | 30/05 | ||
Metropolitan Steel | 12,66 | 13,00 | 12,66 | 0,00 | 0,00% | 7,03K | 30/05 | ||
Millat Tractors | 629,70 | 647,99 | 606,65 | +23,09 | +3,81% | 470,47K | 30/05 | ||
Mitchell’s Fruit Farms | 154,90 | 156,77 | 153,25 | +1,78 | +1,16% | 42,65K | 30/05 | ||
Mughal Iron & Steel Industries | 85,10 | 85,60 | 81,01 | +4,09 | +5,05% | 4,11M | 30/05 | ||
National Foods | 169,99 | 170,50 | 165,01 | +2,74 | +1,64% | 42,41K | 30/05 | ||
National Refinery | 271,50 | 274,00 | 266,00 | -0,67 | -0,25% | 516,39K | 30/05 | ||
National Silk & Rayon Mills | 27,31 | 27,31 | 27,31 | -2,37 | -7,99% | 0,06K | 30/05 | ||
Nestle Pakistan | 7.200,0 | 7.200,0 | 7.105,3 | +40,2 | +0,56% | 0,03K | 30/05 | ||
NetSol Technologies | 120,98 | 123,40 | 119,57 | +1,01 | +0,84% | 1,62M | 30/05 | ||
Nimir Resins | 18,62 | 19,15 | 18,62 | -0,28 | -1,48% | 192,07K | 30/05 | ||
Nishat Mills | 72,30 | 73,99 | 71,80 | -1,18 | -1,61% | 1,56M | 30/05 | ||
Oil and Gas Development Co | 132,80 | 133,50 | 131,00 | +0,20 | +0,15% | 6,87M | 30/05 | ||
Oilboy Energy | 6,50 | 6,89 | 6,07 | +0,29 | +4,67% | 1,20M | 30/05 | ||
OLP Modaraba | 13,55 | 13,67 | 13,55 | -0,15 | -1,09% | 0,25K | 30/05 | ||
Olympia Spinning | 23,09 | 23,09 | 23,09 | -2,01 | -8,01% | 0,50K | 30/05 | ||
Orient Rental Modaraba | 6,85 | 6,87 | 6,85 | 0,00 | 0,00% | 0 | 24/05 | ||
Packages | 469,00 | 478,00 | 459,50 | +4,49 | +0,97% | 14,09K | 30/05 | ||
Pak Datacom Ltd | 75,50 | 78,95 | 75,45 | +0,10 | +0,13% | 6,78K | 30/05 | ||
Pak Elektron Ltd | 24,45 | 25,20 | 23,90 | -0,53 | -2,12% | 12,51M | 30/05 | ||
Pakistan Aluminium Beverage Cans | 69,50 | 70,00 | 67,90 | +0,38 | +0,55% | 977,34K | 30/05 | ||
Pakistan Hotel Developers Ltd | 444,50 | 452,00 | 444,50 | -5,19 | -1,15% | 1,41K | 30/05 | ||
Pakistan Intl Bulk Terminal Private | 6,53 | 6,68 | 6,25 | -0,05 | -0,76% | 6,46M | 30/05 | ||
Pakistan National Shipping | 316,01 | 318,99 | 308,50 | +11,11 | +3,64% | 85,11K | 30/05 | ||
Pakistan Paper Products | 73,95 | 74,75 | 69,02 | +0,60 | +0,82% | 14,02K | 30/05 | ||
Pakistan Petroleum | 119,64 | 120,00 | 117,20 | +1,62 | +1,37% | 5,66M | 30/05 | ||
Pakistan Refinery | 25,88 | 26,17 | 25,51 | -0,15 | -0,58% | 3,45M | 30/05 | ||
Pakistan Services | 805,01 | 830,00 | 805,00 | -29,32 | -3,51% | 0,17K | 30/05 | ||
Pakistan State Oil Company | 171,50 | 172,98 | 169,14 | -0,34 | -0,20% | 986,87K | 30/05 | ||
Pakistan Synthetics | 22,30 | 23,69 | 22,30 | +0,19 | +0,86% | 0,00K | 30/05 | ||
Panther Tyres | 38,40 | 38,90 | 37,01 | -0,10 | -0,26% | 198,43K | 30/05 | ||
Pioneer Cement | 156,61 | 157,90 | 152,99 | +3,93 | +2,57% | 1,27M | 30/05 | ||
Popular Islamic Modaraba | 11,09 | 13,00 | 11,09 | -1,00 | -8,27% | 1,01K | 30/05 | ||
Power Cement Ltd | 5,96 | 6,00 | 5,80 | +0,11 | +1,88% | 1,66M | 30/05 | ||
Punjab Oil Mills | 108,05 | 110,00 | 107,50 | -1,40 | -1,28% | 0,20K | 30/05 | ||
Quetta Textile Mills | 6,89 | 6,97 | 6,89 | -0,09 | -1,29% | 0,50K | 30/05 | ||
Quice Food Industries | 4,37 | 4,50 | 4,30 | -0,05 | -1,13% | 307,42K | 30/05 | ||
Rafhan Maize Products Co | 7.993,0 | 7.997,0 | 7.938,0 | +51,0 | +0,64% | 0,01K | 30/05 | ||
Redco Textiles | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 1,60K | 30/05 | ||
Reliance Cotton Spinning Mills | 420,18 | 452,00 | 415,05 | 0,00 | 0,00% | 0 | 27/05 | ||
Roshan Packages | 15,15 | 15,58 | 15,01 | +0,08 | +0,53% | 1,13M | 30/05 | ||
Rupali Polyester | 17,00 | 17,39 | 17,00 | +0,19 | +1,13% | 1,10K | 30/05 | ||
S S Oil Mills Ltd | 69,48 | 71,17 | 67,02 | +0,00 | +0,00% | 0 | 27/05 | ||
Safe Mix Concrete Ltd | 18,95 | 19,50 | 17,61 | +0,89 | +4,93% | 142,35K | 30/05 | ||
Saif Power | 18,73 | 18,82 | 18,72 | 0,00 | 0,00% | 99,28K | 30/05 | ||
Sana Industries | 28,80 | 30,74 | 28,50 | +0,34 | +1,19% | 35,79K | 30/05 | ||
Sanghar Sugar Mills | 24,90 | 25,24 | 23,75 | -0,88 | -3,41% | 3,71K | 30/05 | ||
Sapphire Fibres | 1.480,00 | 1.480,00 | 1.479,99 | -11,32 | -0,76% | 7,20K | 30/05 | ||
Sardar Chemical Industries | 34,50 | 34,50 | 34,50 | +0,50 | +1,47% | 0,01K | 30/05 | ||
Sazgar Engineering | 729,99 | 732,00 | 719,51 | +11,10 | +1,54% | 761,79K | 30/05 | ||
Service Global Footwear | 82,70 | 82,74 | 76,59 | +6,03 | +7,86% | 384,41K | 30/05 | ||
Service Textile | 9,20 | 9,20 | 9,20 | +0,55 | +6,36% | 0,00K | 30/05 | ||
Shabbir Tiles & Ceramics | 14,50 | 14,99 | 14,01 | -0,31 | -2,09% | 56,41K | 30/05 | ||
Shadab Textile Mills Ltd | 14,80 | 14,80 | 14,40 | +0,79 | +5,64% | 1,01K | 30/05 | ||
Shadman Cotton Mills | 15,20 | 15,20 | 15,18 | -1,28 | -7,77% | 0,01K | 30/05 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Shell Pakistan | 132,14 | 135,10 | 130,51 | -1,59 | -1,19% | 693,53K | 30/05 | ||
Shezan International | 97,35 | 98,00 | 96,00 | +1,35 | +1,41% | 3,10K | 30/05 | ||
Shield Corp Ltd | 242,09 | 259,90 | 242,00 | +0,76 | +0,31% | 0,30K | 30/05 | ||
Shifa International Hospitals | 142,00 | 147,00 | 140,02 | -1,00 | -0,70% | 19,51K | 30/05 | ||
Siddiqsons Tin Plate | 6,42 | 6,50 | 6,30 | -0,03 | -0,47% | 306,82K | 30/05 | ||
Sindh Abadgar’s Sugar Mills | 36,99 | 39,95 | 34,50 | -0,26 | -0,70% | 1,05K | 30/05 | ||
Sindh Modaraba Management Ltd | 10,84 | 10,84 | 10,84 | +0,34 | +3,24% | 0,00K | 30/05 | ||
Sitara Chemical Industries | 299,50 | 299,50 | 289,99 | +0,32 | +0,11% | 25,21K | 30/05 | ||
Sui Northern Gas Pipelines | 66,40 | 67,50 | 65,80 | -0,19 | -0,29% | 787,30K | 30/05 | ||
Sui Southern Gas Co | 10,15 | 10,34 | 10,10 | -0,07 | -0,68% | 305,46K | 30/05 | ||
Sunrays Textile Mills | 91,00 | 91,65 | 91,00 | +1,84 | +2,06% | 0,00K | 30/05 | ||
Suraj Cotton Mills | 139,89 | 143,00 | 139,89 | +7,00 | +5,27% | 0,00K | 30/05 | ||
Synthetic Products Enterprises | 15,00 | 15,57 | 14,51 | +0,30 | +2,04% | 15,07K | 30/05 | ||
Systems Ltd | 427,00 | 428,00 | 424,00 | -0,54 | -0,13% | 343,18K | 30/05 | ||
Tandlianwala Sugar Mills | 68,00 | 68,00 | 68,00 | +1,00 | +1,49% | 0,50K | 30/05 | ||
Tariq Corporation | 14,50 | 15,04 | 14,00 | -0,53 | -3,53% | 12,33K | 30/05 | ||
Tariq Glass Industries | 113,00 | 114,00 | 111,15 | +0,96 | +0,86% | 136,68K | 30/05 | ||
Tata Textile Mills | 61,25 | 61,25 | 61,25 | -2,72 | -4,25% | 0,50K | 30/05 | ||
Telecard Ltd | 7,950 | 8,290 | 7,920 | -0,270 | -3,28% | 3,45M | 30/05 | ||
Thal | 424,01 | 434,00 | 416,00 | -8,02 | -1,86% | 1,72K | 30/05 | ||
Thatta Cement | 37,69 | 39,16 | 36,46 | +1,43 | +3,94% | 1,93M | 30/05 | ||
The Organic Meat | 33,86 | 34,25 | 31,85 | +1,04 | +3,17% | 1,86M | 30/05 | ||
The Searle Company | 57,25 | 57,75 | 56,00 | +0,10 | +0,17% | 3,37M | 30/05 | ||
Towellers Ltd | 143,00 | 145,00 | 142,99 | -0,64 | -0,45% | 2,84K | 30/05 | ||
TPL Properties | 10,64 | 10,80 | 10,58 | -0,08 | -0,75% | 2,47M | 30/05 | ||
TPL Trakker | 7,08 | 7,49 | 6,41 | +0,14 | +2,02% | 68,19K | 30/05 | ||
Treet Corporation | 15,90 | 16,05 | 15,85 | -0,06 | -0,38% | 2,19M | 30/05 | ||
Tri Pack Films | 113,00 | 113,00 | 111,00 | +1,03 | +0,92% | 12,19K | 30/05 | ||
Trust Modaraba | 1,850 | 1,850 | 1,850 | -0,100 | -5,13% | 2,50K | 30/05 | ||
Unicap Modaraba | 1,96 | 2,01 | 1,84 | +0,11 | +5,95% | 0,50K | 30/05 | ||
Unilever Pakistan Foods | 18.500,0 | 18.500,0 | 18.400,1 | +26,7 | +0,14% | 0,09K | 30/05 | ||
United Brands | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 29/05 | ||
United Distributors Pakistan | 37,99 | 38,50 | 37,06 | +0,74 | +1,99% | 0,00K | 30/05 | ||
Unity Foods | 26,63 | 27,00 | 26,55 | -0,31 | -1,15% | 1,18M | 30/05 | ||
Wah Nobel Chemicals | 184,75 | 186,00 | 181,07 | +0,40 | +0,22% | 0,25K | 30/05 | ||
Waves Home Appliances | 13,34 | 13,95 | 12,81 | +0,13 | +0,98% | 898,49K | 30/05 | ||
Waves Singer | 7,59 | 7,74 | 7,49 | -0,04 | -0,52% | 1,91M | 30/05 | ||
ZAHIDJEE Textile Mills | 29,95 | 32,00 | 29,95 | 0,00 | 0,00% | 0 | 27/05 | ||
Zephyr Textiles | 11,30 | 11,49 | 10,50 | 0,00 | 0,00% | 0 | 29/05 | ||
ZIL Ltd | 270,00 | 270,00 | 261,00 | -6,82 | -2,46% | 0,03K | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores