Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67,00 | 338,00 | 67,00 | 64,00 | +3,08% | 1,82B | 67,00+3,08% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.670,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 08/05 | |
BUKA Bukalapak.com PT | 120,00 | 850,00 | 127,00 | 117,00 | -4,00% | 376,94M | 120,00-4,00% | 08/05 | |
BRMS Bumi Resources Minerals Tbk | 144,00 | 151,00 | 152,00 | 143,00 | -4,64% | 212,83M | 144,00-4,64% | 08/05 | |
SMIL Sarana Mitra Luas Tbk PT | 141,00 | 143,00 | 144,00 | 139,00 | -1,40% | 190,96M | 141,00-1,40% | 08/05 |
Nombre | Precio |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 157,00+13+9,03% |
MAPI Mitra Adiperkasa | 1.495,00+90+6,41% |
MBMA Merdeka Battery Materials PT | 580,00+25,00+4,50% |
MARK Mark Dynamics Indonesia | 975,00+40+4,28% |
TPIA Chandra Asri Petro | 7.975,00+275+3,57% |
Nombre | Precio |
---|---|
AUTO Astra Otoparts | 1.940,00-140-6,73% |
BRIS Bank Syariah Indonesia | 2.540,00-160-5,93% |
ADHI Adhi Karya Persero | 224,00-14-5,88% |
EMTK Elang Mahkota | 416,00-24-5,45% |
PTRO Petrosea | 6.850,00-375-5,19% |