Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.770 | 3.800 | 3.720 | +50 | +1,34% | 2,62M | 11:05:20 | ||
Ace Hardware | 850 | 865 | 845 | +5 | +0,59% | 19,56M | 11:10:07 | ||
Adaro Energy | 2.910 | 2.920 | 2.860 | +30 | +1,04% | 27,29M | 11:13:58 | ||
Adaro Minerals Indonesia Tbk PT | 1.320 | 1.360 | 1.300 | +20 | +1,54% | 33,83M | 11:13:38 | ||
Adhi Karya Persero | 232 | 240 | 228 | +4 | +1,75% | 39,73M | 11:14:54 | ||
Adi Sarana Armada | 815 | 835 | 810 | -15 | -1,81% | 8,62M | 11:11:13 | ||
Akr Corporindo | 1.610 | 1.610 | 1.585 | +30 | +1,90% | 20,67M | 11:14:59 | ||
Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 113,54M | 11:14:51 | ||
Astra International | 4.740 | 4.830 | 4.730 | -60 | -1,25% | 58,02M | 11:14:35 | ||
Astra Otoparts | 2.000 | 2.020 | 1.970 | +30 | +1,52% | 3,04M | 11:13:49 | ||
Bank Artos Indonesia | 2.400 | 2.440 | 2.260 | +110 | +4,80% | 14,88M | 11:14:26 | ||
Bank Central Asia | 9.475 | 9.800 | 9.475 | -275 | -2,82% | 87,89M | 11:14:48 | ||
Bank Mandiri Persero | 6.325 | 6.625 | 6.200 | -250 | -3,80% | 168,80M | 11:14:54 | ||
Bank Negar | 4.980 | 5.250 | 4.950 | -195 | -3,77% | 76,61M | 11:14:21 | ||
Bank Ocbc Nisp | 1.260 | 1.300 | 1.250 | -5 | -0,40% | 6,43M | 11:12:40 | ||
Bank Rakyat | 256 | 262 | 252 | +4 | +1,59% | 14,11M | 11:09:49 | ||
Bank Rakyat Persero | 4.820 | 5.050 | 4.820 | -100 | -2,03% | 335,15M | 11:14:41 | ||
Bank Syariah Indonesia | 2.470 | 2.540 | 2.460 | -50 | -1,98% | 19,58M | 11:11:13 | ||
Bank Tabungan Negara | 1.270 | 1.320 | 1.265 | -30 | -2,31% | 23,41M | 11:13:12 | ||
Bank Tabungan Pensiunan | 1.265 | 1.290 | 1.255 | -5 | -0,39% | 9,69M | 11:10:49 | ||
Barito Pacific | 1.200 | 1.410 | 1.180 | -140 | -10,45% | 485,63M | 11:14:48 | ||
BFI Finance | 1.060 | 1.095 | 1.060 | -20 | -1,85% | 11,73M | 11:12:30 | ||
Bukalapak.com PT | 130 | 133 | 125 | +2 | +1,56% | 386,90M | 11:14:23 | ||
Bukit Asam | 2.930 | 2.960 | 2.910 | +10 | +0,34% | 72,08M | 11:14:59 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5,48% | 399,96M | 11:14:57 | ||
Bumi Serpong Damai | 965 | 975 | 955 | +10 | +1,05% | 13,27M | 11:14:47 | ||
Chandra Asri Petro | 9.075 | 9.250 | 8.850 | -25 | -0,27% | 43,79M | 11:14:35 | ||
Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 3,10M | 11:10:19 | ||
Ciputra Dev | 1.170 | 1.175 | 1.155 | +10 | +0,86% | 12,16M | 11:12:03 | ||
Clipan Finance | 492 | 494 | 480 | +10 | +2,07% | 6,95M | 11:11:26 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2,46% | 23,86M | 11:14:29 | ||
Delta Dunia Makmur | 560 | 580 | 555 | -15 | -2,61% | 17,14M | 11:14:02 | ||
Dharma Polimetal Tbk PT | 945 | 965 | 910 | +30 | +3,28% | 4,99M | 11:12:34 | ||
Dharma Satya | 650 | 670 | 645 | -5 | -0,76% | 22,60M | 11:09:32 | ||
Elang Mahkota | 450 | 450 | 438 | +8 | +1,81% | 22,95M | 11:10:51 | ||
Elnusa | 456 | 464 | 442 | +14 | +3,17% | 64,68M | 11:14:47 | ||
Energi Mega Persada | 197 | 202 | 193 | +4 | +2,07% | 58,91M | 11:12:47 | ||
Erajaya Swasembada | 416 | 420 | 408 | +8 | +1,96% | 11,42M | 11:14:53 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2,45% | 66,26M | 11:14:54 | ||
Global Mediacom | 234 | 244 | 232 | -10 | -4,10% | 119,63M | 11:14:43 | ||
GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 65,00 | -1,00 | -1,52% | 2,11B | 11:14:54 | ||
Grahaprima Suksesmandiri Tbk PT | 132,00 | 135,00 | 130,00 | +1,00 | +0,76% | 2,07M | 11:12:56 | ||
Gudang Garam | 19.375 | 19.675 | 19.200 | +25 | +0,13% | 782,30K | 11:14:33 | ||
Hartadinata Abadi | 404 | 410 | 388 | +16 | +4,12% | 13,95M | 11:11:07 | ||
Harum Energy | 1.410 | 1.445 | 1.395 | +15 | +1,08% | 32,86M | 11:14:05 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.875 | 9.625 | -100 | -1,02% | 3,10M | 11:11:03 | ||
Indika Energy | 1.360 | 1.385 | 1.350 | +5 | +0,37% | 4,11M | 11:10:26 | ||
Indo Tambangraya | 24.350 | 24.475 | 24.075 | +275 | +1,14% | 792,30K | 11:12:07 | ||
Indocement Tunggal | 6.875 | 6.875 | 6.750 | +25 | +0,36% | 2,47M | 11:14:48 | ||
Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 6,50M | 11:14:36 | ||
Indofood Cbp | 10.500 | 10.725 | 10.450 | -50 | -0,47% | 2,33M | 11:11:20 | ||
Indomobil Sukses | 1.350 | 1.350 | 1.325 | +10 | +0,75% | 480,50K | 11:00:00 | ||
Indosat | 10.400 | 10.875 | 10.325 | -375 | -3,48% | 3,49M | 11:14:43 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1,40% | 21,03M | 11:14:43 | ||
Japfa Comfeed Indonesia | 1.460 | 1.470 | 1.410 | 0 | 0,00% | 43,70M | 11:13:15 | ||
Jasa Marga | 5.000 | 5.075 | 4.990 | 0 | 0,00% | 6,10M | 11:09:34 | ||
Kalbe Farma | 1.530 | 1.530 | 1.505 | +30 | +2,00% | 23,93M | 11:13:47 | ||
MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2,92% | 26,01M | 11:12:58 | ||
Mark Dynamics Indonesia | 895 | 925 | 860 | -25 | -2,72% | 21,00M | 11:00:00 | ||
Matahari | 1.540 | 1.550 | 1.465 | +65 | +4,41% | 2,14M | 11:14:47 | ||
Mayora Indah | 2.290 | 2.340 | 2.280 | -30 | -1,29% | 7,55M | 11:11:18 | ||
Medco Energi | 1.480 | 1.495 | 1.390 | +110 | +8,03% | 118,60M | 11:14:46 | ||
Media Nusantara Citra | 366 | 384 | 366 | -18 | -4,69% | 117,27M | 11:14:52 | ||
Medikaloka Hermina | 1.340 | 1.360 | 1.340 | +5 | +0,37% | 6,49M | 11:03:15 | ||
Merdeka Battery Materials PT | 645,00 | 650,00 | 615,00 | +40,00 | +6,61% | 191,59M | 11:14:59 | ||
Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 110,41M | 11:13:32 | ||
Mitra Adiperkasa | 1.485 | 1.500 | 1.465 | -5 | -0,34% | 34,40M | 11:14:31 | ||
Mitra Keluarga Karyasehat | 3.120 | 3.150 | 3.040 | +50 | +1,63% | 11,94M | 11:09:41 | ||
Mitra Pack | 143,00 | 150,00 | 138,00 | -4,00 | -2,72% | 78,07M | 11:14:32 | ||
Mitra Pinasthika | 1.045 | 1.050 | 1.030 | +15 | +1,46% | 8,30M | 11:14:07 | ||
Murni Sadar Tbk PT | 1.205,00 | 1.210,00 | 1.190,00 | -5,00 | -0,41% | 7,16M | 11:03:23 | ||
Pabrik Kertas Tjiwi | 8.725 | 8.750 | 8.525 | +175 | +2,05% | 3,33M | 11:09:39 | ||
Pakuwon Jati | 400 | 404 | 398 | +2 | +0,50% | 29,24M | 11:09:48 | ||
Panin Financial | 294 | 302 | 290 | +6 | +2,08% | 53,65M | 11:12:41 | ||
Pembangunan Perumahan | 370 | 392 | 370 | -6 | -1,60% | 29,27M | 11:10:37 | ||
Perusahaan Gas Negara | 1.575 | 1.600 | 1.520 | +60 | +3,96% | 127,57M | 11:14:57 | ||
Petrosea | 8.725 | 9.375 | 8.525 | -175 | -1,97% | 4,64M | 11:09:08 | ||
PT Pertamina Geothermal Energy | 1.260,00 | 1.360,00 | 1.260,00 | -30,00 | -2,33% | 73,81M | 11:14:41 | ||
Rukun Raharja | 1.450 | 1.495 | 1.410 | +5 | +0,35% | 14,08M | 11:13:27 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0,66% | 42,17M | 11:10:19 | ||
Sarana Mitra Luas Tbk PT | 160,00 | 163,00 | 153,00 | +3,00 | +1,91% | 210,87M | 11:11:10 | ||
Saratoga Investama | 1.525 | 1.565 | 1.525 | -20 | -1,29% | 9,13M | 11:14:47 | ||
Sawit Sumbermas Sarana | 1.015 | 1.040 | 1.000 | +5 | +0,50% | 7,73M | 11:04:57 | ||
Selamat Sempurna | 1.630 | 1.700 | 1.620 | -15 | -0,91% | 1,58M | 11:11:55 | ||
Semen Indonesia Persero | 3.990 | 4.040 | 3.970 | -70 | -1,72% | 28,48M | 11:14:25 | ||
Siloam International | 2.560 | 2.570 | 2.530 | +20 | +0,79% | 435,10K | 11:00:00 | ||
Solusi Sinergi Digital Tbk PT | 185 | 189 | 184 | 0 | 0,00% | 180,42M | 11:13:59 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.800 | 0 | 0,00% | 11,07M | 11:09:11 | ||
Summarecon Agung | 560 | 585 | 560 | -15 | -2,61% | 33,38M | 11:14:39 | ||
Surya Citra Media | 142 | 145 | 140 | -1 | -0,70% | 28,51M | 11:09:34 | ||
Surya Semesta | 970 | 1.125 | 950 | -140 | -12,61% | 57,17M | 11:12:35 | ||
Teknologi Karya Digital Nusa PT Tbk | 202,00 | 202,00 | 197,00 | +2,00 | +1,00% | 5,82M | 11:11:39 | ||
Telkom Indonesia | 2.990 | 3.000 | 2.950 | 0 | 0,00% | 215,88M | 11:14:42 | ||
Timah Persero | 970 | 1.010 | 965 | -5 | -0,51% | 72,71M | 11:14:57 | ||
Tower Bersama | 1.870 | 1.885 | 1.840 | +15 | +0,81% | 3,44M | 11:07:27 | ||
Unilever Indonesia | 2.700 | 2.750 | 2.680 | -10 | -0,37% | 6,97M | 11:11:03 | ||
United Tractors | 22.850 | 22.850 | 22.300 | +550 | +2,47% | 4,69M | 11:14:26 | ||
Vale Indonesia | 5.150 | 5.200 | 4.890 | +360 | +7,52% | 97,90M | 11:14:40 | ||
Wismilak Inti Makmur | 1.155 | 1.190 | 1.125 | +10 | +0,87% | 2,37M | 11:14:13 | ||
XL Axiata | 2.460 | 2.500 | 2.430 | +20 | +0,82% | 41,47M | 11:11:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores