Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
082850 WooreeETI Co Ltd | 3.000,00 | 2.750,00 | 3.280,00 | 2.740,00 | +9,09% | 25,55M | 3.000,00+9,09% | 17/05 | |
032820 Woori Technology Inc | 1.952,00 | 1.983,00 | 2.025,00 | 1.910,00 | -1,56% | 21,9M | 1.952,00-1,56% | 17/05 | |
006620 DongKoo Bio & Pharma Co Ltd | 7.810,00 | 6.490,00 | 8.190,00 | 6.560,00 | +20,34% | 19,2M | 7.810,00+20,34% | 17/05 | |
006910 Bosung Power Technology Co Ltd | 3.840,00 | 3.735,00 | 4.060,00 | 3.640,00 | +2,81% | 9,51M | 3.840,00+2,81% | 17/05 | |
294090 Eoflow Co Ltd | 12.290,00 | 9.460,00 | 12.290,00 | 9.600,00 | +29,92% | 8,92M | 12.290,00+29,92% | 17/05 |
Nombre | Precio |
---|---|
044480 Blade Entertainment | 1.331,00+307+29,98% |
260970 S D | 39.950,00+9.200+29,92% |
294090 Eoflow | 12.290,00+2.830+29,92% |
006620 DongKoo Bio Pharma | 7.810,00+1.320+20,34% |
314130 Genome | 9.000,00+1.360+17,80% |
Nombre | Precio |
---|---|
067630 HLB Life Science | 10.020,00-4.290-29,98% |
028300 HLB | 67.100,00-28.700-29,96% |
046210 Panagene | 2.900,00-1.240-29,95% |
044490 Taewoong | 18.290,00-4.310-19,07% |
018000 Unison | 803,00-175-17,89% |