Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6.450,00 | 7.070,00 | 6.170,00 | +230,00 | +3,70% | 4,36M | 31/05 | ||
3S Korea | 2.990 | 3.195 | 2.975 | -130 | -4,17% | 6,81M | 31/05 | ||
A-Jin Industry | 3.375 | 3.410 | 3.305 | +5 | +0,15% | 105,84K | 31/05 | ||
A-Tech Solution | 9.360 | 9.450 | 9.210 | -30 | -0,32% | 10,98K | 31/05 | ||
AbClon Inc | 17.040 | 18.790 | 16.380 | -760 | -4,27% | 351,09K | 31/05 | ||
ABCO Electronics | 10.810 | 10.930 | 10.740 | -50 | -0,46% | 63,70K | 31/05 | ||
ABL Bio | 22.650 | 23.850 | 22.200 | -650 | -2,79% | 600,47K | 31/05 | ||
ABPro Bio | 506 | 512 | 503 | -2 | -0,39% | 372,52K | 31/05 | ||
AceBed | 26.400 | 27.000 | 26.350 | 0 | 0,00% | 1,05K | 31/05 | ||
ADBiotech | 3.740 | 3.815 | 3.555 | +105 | +2,89% | 98,99K | 31/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 109.400 | 109.500 | 105.200 | +3.700 | +3,50% | 137,11K | 31/05 | ||
AeroSpace Tech of Korea | 592 | 600 | 579 | +13 | +2,25% | 250,33K | 31/05 | ||
AFW | 1.840 | 1.872 | 1.830 | -39 | -2,08% | 19,65K | 31/05 | ||
Ahn-Gook Pharmaceutical | 7.540 | 7.940 | 7.410 | +70 | +0,94% | 110,50K | 31/05 | ||
Aligned Genetics | 4.130 | 4.195 | 3.940 | +210 | +5,36% | 215,09K | 31/05 | ||
Almac | 39.300,00 | 39.700,00 | 37.900,00 | +1.500,00 | +3,97% | 51,14K | 31/05 | ||
Alton Sports | 1.833 | 1.879 | 1.823 | -65 | -3,42% | 44,39K | 31/05 | ||
Amicogen | 7.050 | 7.060 | 6.720 | +310 | +4,60% | 287,28K | 31/05 | ||
Aminologics | 1.442 | 1.460 | 1.429 | -7 | -0,48% | 86,30K | 31/05 | ||
Angel Robotics | 38.950,00 | 39.500,00 | 35.600,00 | +3.600,00 | +10,18% | 1,30M | 31/05 | ||
Anygen | 14.180 | 14.790 | 14.130 | -420 | -2,88% | 10,97K | 31/05 | ||
Apro | 10.760 | 11.020 | 10.600 | +40 | +0,37% | 56,18K | 31/05 | ||
Artist United | 15.330 | 15.450 | 14.620 | +600 | +4,07% | 102,72K | 31/05 | ||
AS Tech | 43.800,00 | 50.400,00 | 43.800,00 | -3.700,00 | -7,79% | 726,41K | 31/05 | ||
Asflow | 10.010 | 10.130 | 9.980 | -10 | -0,10% | 14,32K | 31/05 | ||
Asia Tech | 2.265 | 2.265 | 2.235 | +25 | +1,12% | 11,74K | 31/05 | ||
Assems | 7.060 | 7.160 | 7.000 | +30 | +0,43% | 7,21K | 31/05 | ||
Asta Co | 5.950 | 6.550 | 5.500 | +410 | +7,40% | 138,26K | 31/05 | ||
Atum | 14.340,00 | 15.130,00 | 13.890,00 | +260,00 | +1,85% | 175,82K | 31/05 | ||
Aurostechnology | 23.500 | 23.800 | 23.300 | -100 | -0,42% | 49,24K | 31/05 | ||
Austem | 1.431 | 1.436 | 1.404 | 0 | 0,00% | 35,67K | 31/05 | ||
Autech | 4.550 | 4.815 | 4.505 | -80 | -1,73% | 111,24K | 31/05 | ||
Avaco | 18.030 | 18.180 | 17.760 | +190 | +1,07% | 55,26K | 31/05 | ||
Aztech WB | 1.398 | 1.407 | 1.398 | -9 | -0,64% | 15,48K | 31/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
Barrel | 6.790 | 6.900 | 6.680 | 0 | 0,00% | 11,55K | 31/05 | ||
Bbia | 18.490,00 | 21.600,00 | 18.130,00 | +360,00 | +1,99% | 11,24M | 31/05 | ||
BCworld Pharm | 5.780 | 5.790 | 5.720 | 0 | 0,00% | 3,38K | 31/05 | ||
BDI Co | 292 | 495 | 292 | -261 | -47,20% | 2,37M | 31/05 | ||
BeautySkin | 25.850,00 | 27.500,00 | 22.750,00 | +3.100,00 | +13,63% | 4,45M | 31/05 | ||
Best Bristle | 11.410 | 11.500 | 11.290 | 0 | 0,00% | 14,23K | 31/05 | ||
BGFEcomaterials | 4.300 | 4.355 | 4.250 | 0 | 0,00% | 59,90K | 31/05 | ||
BHI | 11.290 | 11.550 | 10.420 | +510 | +4,73% | 3,61M | 31/05 | ||
Bifido | 4.820 | 4.855 | 4.795 | -15 | -0,31% | 13,36K | 31/05 | ||
Binex | 12.300 | 13.060 | 12.180 | -590 | -4,58% | 920,61K | 31/05 | ||
Bio Solution | 17.100 | 17.610 | 17.060 | -400 | -2,29% | 16,87K | 31/05 | ||
Biodyne Co | 9.220 | 9.500 | 9.130 | -20 | -0,22% | 23,20K | 31/05 | ||
BioFD C | 14.100,00 | 14.280,00 | 13.880,00 | +100,00 | +0,71% | 15,32K | 31/05 | ||
Bioneer | 31.850 | 31.950 | 30.450 | +450 | +1,43% | 212,44K | 31/05 | ||
BioPlus | 4.365 | 4.475 | 4.270 | -105 | -2,35% | 1,14M | 31/05 | ||
Bistos | 2.270,00 | 2.295,00 | 2.225,00 | 0,00 | 0,00% | 425,14K | 31/05 | ||
Blade Entertainment | 992 | 1.020 | 987 | +1 | +0,10% | 346,99K | 31/05 | ||
Blitzway | 1.924 | 1.986 | 1.924 | +14 | +0,73% | 3,30K | 31/05 | ||
BMT | 12.710 | 12.850 | 12.580 | +10 | +0,08% | 10,63K | 31/05 | ||
BNC Korea Co Ltd | 5.210 | 5.260 | 5.070 | +70 | +1,36% | 680,91K | 31/05 | ||
Boditech Med | 17.650 | 17.880 | 16.600 | -10 | -0,06% | 111,50K | 31/05 | ||
BoKwang Industry | 5.050 | 5.120 | 5.030 | +10 | +0,20% | 8,76K | 31/05 | ||
Bonne | 4.220 | 4.800 | 4.180 | -95 | -2,20% | 17,02M | 31/05 | ||
Booster | 4.175 | 4.180 | 4.045 | +100 | +2,45% | 8,90K | 31/05 | ||
Bosung Power Tech | 3.925 | 4.020 | 3.825 | +40 | +1,03% | 2,60M | 31/05 | ||
Bridge Bio | 2.315 | 2.315 | 2.100 | +215 | +10,24% | 182,61K | 31/05 | ||
Bumhan Fuel Cell | 26.550,00 | 26.800,00 | 26.050,00 | +600,00 | +2,31% | 215,47K | 31/05 | ||
C C International | 91.400 | 96.900 | 89.200 | +900 | +0,99% | 154,34K | 31/05 | ||
C Site | 21.900,00 | 25.000,00 | 19.960,00 | +1.850,00 | +9,23% | 788,90K | 31/05 | ||
Caelum | 2.115 | 2.165 | 2.070 | 0 | 0,00% | 29,97K | 31/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.580 | 5.800 | 5.350 | +230 | +4,30% | 186,45K | 31/05 | ||
Caregen | 21.400 | 21.550 | 21.000 | +200 | +0,94% | 53,32K | 31/05 | ||
Carry | 6.450 | 6.830 | 6.370 | -110 | -1,68% | 38,93K | 31/05 | ||
Castec Korea | 1.500 | 1.500 | 1.450 | +29 | +1,97% | 60,52K | 31/05 | ||
CBI Co | 1.423 | 1.485 | 1.407 | -61 | -4,11% | 523,20K | 31/05 | ||
Celemics | 3.805 | 3.820 | 3.670 | +45 | +1,20% | 6,51K | 31/05 | ||
Cell Bio Human Tech | 4.255,00 | 4.410,00 | 4.150,00 | -25,00 | -0,58% | 87,62K | 31/05 | ||
Cell Biotech | 11.990 | 12.170 | 11.840 | -110 | -0,91% | 11,81K | 31/05 | ||
Celltrion Pharm | 89.200 | 91.800 | 89.100 | -500 | -0,56% | 120,45K | 31/05 | ||
Cellumed | 1.526 | 1.849 | 1.490 | +15 | +0,99% | 3,69M | 31/05 | ||
Cenit | 1.582 | 1.582 | 1.577 | 0 | 0,00% | 38,05K | 31/05 | ||
Cenotec | 1.028 | 1.034 | 1.014 | -6 | -0,58% | 74,47K | 31/05 | ||
Chabiotech | 17.000 | 17.000 | 16.400 | +640 | +3,91% | 225,04K | 31/05 | ||
Changhae Ethanol | 9.020 | 9.190 | 9.010 | -100 | -1,10% | 10,38K | 31/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 12.920 | 14.400 | 12.080 | +310 | +2,46% | 3,76M | 31/05 | ||
Chemtronics | 29.000 | 29.450 | 28.450 | 0 | 0,00% | 413,98K | 31/05 | ||
Chemtros | 6.290 | 6.370 | 6.250 | -20 | -0,32% | 64,21K | 31/05 | ||
Cherrybro | 1.153 | 1.180 | 1.139 | +4 | +0,35% | 94,39K | 31/05 | ||
Cheryong Industrial | 5.470 | 5.640 | 5.400 | -80 | -1,44% | 500,01K | 31/05 | ||
ChoA Pharmaceutical | 1.518 | 1.537 | 1.508 | -4 | -0,26% | 37,84K | 31/05 | ||
Choong Ang Vaccine Laboratory | 10.700 | 10.720 | 10.570 | +80 | +0,75% | 28,08K | 31/05 | ||
Chunbo | 73.500 | 74.800 | 71.800 | +1.800 | +2,51% | 31,17K | 31/05 | ||
Classys Inc | 49.450 | 49.900 | 47.900 | +1.450 | +3,02% | 392,94K | 31/05 | ||
Clean & Science | 6.180 | 6.200 | 6.110 | +20 | +0,32% | 5,40K | 31/05 | ||
Clio Cosmetics | 41.350 | 42.950 | 40.500 | +300 | +0,73% | 286,50K | 31/05 | ||
CMG Pharmaceutical | 2.065 | 2.075 | 2.045 | 0 | 0,00% | 280,50K | 31/05 | ||
CNTus Sungjin Co | 3.050 | 3.050 | 2.925 | +120 | +4,10% | 18,80K | 31/05 | ||
CoAsia Optics | 1.243 | 1.269 | 1.226 | -1 | -0,08% | 26,35K | 31/05 | ||
Codes Combine | 1.550 | 1.556 | 1.531 | -6 | -0,39% | 56,02K | 31/05 | ||
Coreana Cosmetics | 3.670 | 3.830 | 3.600 | +50 | +1,38% | 3,60M | 31/05 | ||
Corentec | 8.150 | 8.220 | 7.900 | +200 | +2,52% | 29,91K | 31/05 | ||
Corestem | 11.980 | 11.980 | 11.460 | +520 | +4,54% | 117,15K | 31/05 | ||
Cosmax NBT | 3.960 | 3.960 | 3.790 | +135 | +3,53% | 78,05K | 31/05 | ||
Cosmecca Korea | 61.600 | 62.300 | 57.500 | +4.500 | +7,88% | 698,21K | 31/05 | ||
CosNine | 480 | 480 | 442 | +36 | +8,11% | 2,45M | 31/05 | ||
CowinTech | 20.900 | 21.400 | 20.850 | 0 | 0,00% | 28,98K | 31/05 | ||
Coxem | 12.830,00 | 13.470,00 | 12.260,00 | +570,00 | +4,65% | 357,24K | 31/05 | ||
CQV | 5.480 | 5.700 | 5.450 | -20 | -0,36% | 99,83K | 31/05 | ||
Creas F&C | 7.970 | 8.100 | 7.860 | +110 | +1,40% | 14,58K | 31/05 | ||
Creative & Innovative System | 10.980 | 10.980 | 10.600 | +380 | +3,58% | 465,74K | 31/05 | ||
Cs Bearing | 8.080 | 8.320 | 8.060 | +30 | +0,37% | 115,51K | 31/05 | ||
CSA Cosmic | 1.318 | 1.330 | 1.273 | +14 | +1,07% | 27,93K | 31/05 | ||
CTC Bio | 8.110 | 8.110 | 7.910 | +150 | +1,88% | 84,35K | 31/05 | ||
CTKsmetics | 7.110 | 7.280 | 6.830 | +240 | +3,49% | 392,55K | 31/05 | ||
CU Medical Systems | 750 | 750 | 731 | +11 | +1,49% | 45,17K | 31/05 | ||
Cubic Korea | 2.685 | 2.685 | 2.600 | +25 | +0,94% | 35,84K | 31/05 | ||
Curiox BioSystems | 47.000,00 | 47.150,00 | 44.800,00 | +2.100,00 | +4,68% | 114,21K | 31/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Hwa Pharm | 9.590 | 9.830 | 9.580 | -80 | -0,83% | 45,84K | 31/05 | ||
Daea TI | 3.070 | 3.075 | 3.050 | +15 | +0,49% | 77,49K | 31/05 | ||
Daebo Magnetic | 23.450 | 23.550 | 23.150 | +300 | +1,30% | 9,61K | 31/05 | ||
DaebongLS | 11.020 | 11.400 | 11.010 | -300 | -2,65% | 306,13K | 31/05 | ||
Daechang Solution | 445 | 453 | 437 | -3 | -0,67% | 1,15M | 31/05 | ||
Daechang Steel | 2.575 | 2.575 | 2.520 | +20 | +0,78% | 16,03K | 31/05 | ||
DaedongGear | 9.200 | 9.410 | 9.170 | -30 | -0,33% | 46,29K | 31/05 | ||
DaedongMetal | 8.260 | 8.310 | 8.200 | +30 | +0,36% | 6,45K | 31/05 | ||
Daehan New Pharm | 8.110 | 8.260 | 8.050 | -120 | -1,46% | 34,76K | 31/05 | ||
DaehanPharmaceutical | 29.000 | 29.100 | 28.800 | +100 | +0,35% | 4,16K | 31/05 | ||
Daejoo | 1.653 | 1.664 | 1.621 | +10 | +0,61% | 110,40K | 31/05 | ||
Daejung Chemicals & Metals | 16.280 | 16.420 | 16.260 | 0 | 0,00% | 7,31K | 31/05 | ||
DaelimPaper | 8.060 | 8.100 | 7.990 | 0 | 0,00% | 1,36K | 31/05 | ||
Daemo Engineering | 8.720 | 8.850 | 8.650 | -30 | -0,34% | 42,70K | 31/05 | ||
DaeryukCan | 4.140 | 4.145 | 4.090 | +40 | +0,98% | 11,03K | 31/05 | ||
Daesung Fine Tech | 1.000 | 1.009 | 985 | -5 | -0,50% | 41,99K | 31/05 | ||
Daesung Hi Tech | 4.800,00 | 4.810,00 | 4.735,00 | +15,00 | +0,31% | 39,57K | 31/05 | ||
Daesung Microbiological Labs | 10.550 | 10.660 | 10.480 | +100 | +0,96% | 13,98K | 31/05 | ||
Daewonsanup | 6.170 | 6.170 | 6.000 | +30 | +0,49% | 8,99K | 31/05 | ||
Daeyang Electric | 16.010 | 16.090 | 15.280 | +680 | +4,44% | 50,04K | 31/05 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
DE&T | 10.750 | 10.950 | 10.200 | +550 | +5,39% | 234,42K | 31/05 | ||
Dentis | 8.840 | 8.990 | 8.750 | +20 | +0,23% | 48,22K | 31/05 | ||
Derkwoo Electronics | 7.840 | 7.900 | 7.780 | +10 | +0,13% | 41,68K | 31/05 | ||
Dgenx | 1.000 | 1.016 | 995 | -17 | -1,67% | 181,23K | 31/05 | ||
DH Autolead | 2.900 | 2.930 | 2.855 | +30 | +1,05% | 17,03K | 31/05 | ||
DHAutoware | 426 | 449 | 424 | -11 | -2,52% | 131,75K | 31/05 | ||
DHSteel | 3.945 | 3.995 | 3.945 | -45 | -1,13% | 5,84K | 31/05 | ||
Digicap | 4.195 | 4.370 | 4.110 | +85 | +2,07% | 13,37K | 31/05 | ||
Dio | 19.380 | 19.380 | 18.460 | +370 | +1,95% | 92,93K | 31/05 | ||
Dk D | 2.875 | 2.925 | 2.835 | -20 | -0,69% | 40,95K | 31/05 | ||
DK-Lok | 8.680 | 8.810 | 8.620 | -80 | -0,91% | 33,00K | 31/05 | ||
DMS | 6.770 | 6.820 | 6.650 | +20 | +0,30% | 46,39K | 31/05 | ||
DNF | 20.450 | 20.800 | 20.200 | -50 | -0,24% | 53,44K | 31/05 | ||
Dong A Eltek | 9.680 | 9.820 | 9.300 | +270 | +2,87% | 100,06K | 31/05 | ||
Dong-A Hwa Sung | 8.230 | 8.380 | 8.110 | +30 | +0,37% | 188,27K | 31/05 | ||
Dongbang Ship Machinery | 2.510 | 2.550 | 2.450 | +30 | +1,21% | 56,48K | 31/05 | ||
Dongil Metal | 9.190 | 9.240 | 9.180 | -10 | -0,11% | 1,44K | 31/05 | ||
Dongil Steel | 931 | 946 | 920 | +2 | +0,22% | 19,24K | 31/05 | ||
DongKoo Bio Pharma | 6.720 | 6.850 | 6.700 | -70 | -1,03% | 458,72K | 31/05 | ||
Dongkook Pharmaceutical | 19.260 | 19.450 | 18.840 | +390 | +2,07% | 485,47K | 31/05 | ||
Dongkuk Industries | 6.640 | 6.800 | 6.550 | +10 | +0,15% | 225,22K | 31/05 | ||
Dongkuk Refractories & Steel | 3.400 | 3.455 | 3.370 | -10 | -0,29% | 120,05K | 31/05 | ||
Dongkuk Structures & Construction | 3.180 | 3.215 | 3.095 | +85 | +2,75% | 282,45K | 31/05 | ||
Dongsung Finetec | 12.270 | 12.400 | 12.160 | +50 | +0,41% | 92,13K | 31/05 | ||
Dongwha Enterprise | 16.800 | 16.800 | 15.850 | +830 | +5,20% | 216,86K | 31/05 | ||
Dongwoo | 2.545 | 2.575 | 2.520 | +10 | +0,39% | 43,27K | 31/05 | ||
Dongyang S Tec | 1.883 | 1.905 | 1.870 | -9 | -0,48% | 11,83K | 31/05 | ||
DR Tech | 3.825 | 4.190 | 3.805 | -305 | -7,38% | 4,23M | 31/05 | ||
Dream Security | 3.240 | 3.285 | 3.225 | -15 | -0,46% | 111,09K | 31/05 | ||
Drgem | 9.170 | 9.300 | 9.100 | -10 | -0,11% | 11,25K | 31/05 | ||
DSK | 5.710 | 5.800 | 5.670 | 0 | 0,00% | 13,36K | 31/05 | ||
Duksan Hi Metal | 7.870 | 8.210 | 7.790 | -90 | -1,13% | 587,47K | 31/05 | ||
DukshinEPC | 1.662 | 1.674 | 1.655 | -13 | -0,78% | 106,83K | 31/05 | ||
DuoBack | 2.630 | 2.750 | 2.585 | +45 | +1,74% | 34,30K | 31/05 | ||
DYC | 1.374 | 1.403 | 1.361 | -1 | -0,07% | 42,46K | 31/05 | ||
DYPNF | 20.300 | 20.450 | 20.150 | 0 | 0,00% | 16,04K | 31/05 | ||
E-Future | 4.990 | 4.990 | 4.960 | +10 | +0,20% | 4,48K | 31/05 | ||
Eagon Windows & Doors | 2.310 | 2.315 | 2.260 | +15 | +0,65% | 22,43K | 31/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.250 | 4.330 | 4.130 | +65 | +1,55% | 118,15K | 31/05 | ||
Easy Holdings | 3.160 | 3.180 | 3.120 | +25 | +0,80% | 64,59K | 31/05 | ||
Eco Dream | 39.900 | 40.400 | 38.100 | +350 | +0,88% | 229,21K | 31/05 | ||
Eco Volt | 999 | 1.004 | 990 | -1 | -0,10% | 104,44K | 31/05 | ||
Ecocab | 2.395 | 2.400 | 2.355 | +40 | +1,70% | 34,06K | 31/05 | ||
Ecoplastic | 4.125 | 4.155 | 4.090 | +5 | +0,12% | 248,80K | 31/05 | ||
EcoPro BM | 191.300 | 191.300 | 181.500 | +5.500 | +2,96% | 1,04M | 31/05 | ||
Ecopro HN Co | 64.900 | 66.500 | 63.500 | -500 | -0,76% | 133,39K | 31/05 | ||
EG | 8.330 | 8.430 | 8.230 | +20 | +0,24% | 16,76K | 31/05 | ||
EGtronics | 6.950 | 7.020 | 6.870 | +80 | +1,16% | 7,91K | 31/05 | ||
Elensys | 6.650 | 6.710 | 6.590 | 0 | 0,00% | 270,33K | 31/05 | ||
EMKorea | 3.200 | 3.220 | 3.065 | +120 | +3,90% | 244,43K | 31/05 | ||
Enbio | 2.930 | 3.000 | 2.900 | -30 | -1,01% | 13,65K | 31/05 | ||
EnChem | 293.500 | 293.500 | 264.500 | +17.000 | +6,15% | 1,38M | 31/05 | ||
Enertork Ltd | 9.010 | 9.450 | 8.750 | -380 | -4,05% | 1,45M | 31/05 | ||
ENF Tech | 30.150 | 30.900 | 30.050 | -700 | -2,27% | 154,70K | 31/05 | ||
Enjet | 11.760,00 | 12.020,00 | 11.620,00 | -40,00 | -0,34% | 52,26K | 31/05 | ||
EnterPartners | 3.805 | 4.040 | 3.720 | 0 | 0,00% | 52,12K | 31/05 | ||
Envioneer | 16.670 | 17.510 | 16.610 | -600 | -3,47% | 11,96K | 31/05 | ||
Enzychem Lifesciences | 1.925 | 1.990 | 1.911 | -40 | -2,04% | 418,15K | 31/05 | ||
Eoflow | 12.380 | 12.680 | 12.000 | -20 | -0,16% | 1,40M | 31/05 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 682 | 684 | 668 | +4 | +0,59% | 27,07K | 31/05 | ||
ESTec | 10.100 | 10.130 | 10.020 | +80 | +0,80% | 5,69K | 31/05 | ||
Eubiologics | 13.530 | 13.740 | 13.350 | 0 | 0,00% | 220,24K | 31/05 | ||
Eugene | 3.420 | 3.450 | 3.415 | -10 | -0,29% | 86,39K | 31/05 | ||
Eutilex | 2.105 | 2.200 | 2.045 | -5 | -0,24% | 145,70K | 31/05 | ||
EveryBot | 23.400 | 24.450 | 23.300 | -700 | -2,90% | 299,61K | 31/05 | ||
Ewon Comfortech | 1.420 | 1.458 | 1.402 | -5 | -0,35% | 79,38K | 31/05 | ||
FarmStory | 1.619 | 1.627 | 1.590 | +10 | +0,62% | 237,93K | 31/05 | ||
Fashion Platform | 1.048 | 1.059 | 993 | -4 | -0,38% | 72,72K | 31/05 | ||
FiberPro | 4.820 | 4.930 | 4.160 | +620 | +14,76% | 7,89M | 31/05 | ||
Fine Technix | 1.313 | 1.333 | 1.313 | -10 | -0,76% | 48,47K | 31/05 | ||
FNS Tech | 12.950 | 13.110 | 12.050 | +820 | +6,76% | 432,39K | 31/05 | ||
Focus HNS | 1.986 | 2.000 | 1.985 | -10 | -0,50% | 45,17K | 31/05 | ||
Foodwell | 5.520 | 5.550 | 5.450 | +90 | +1,66% | 24,97K | 31/05 | ||
Formetal | 3.395 | 3.415 | 3.375 | -5 | -0,15% | 47,93K | 31/05 | ||
FreeMs | 9.780 | 9.900 | 9.730 | -70 | -0,71% | 9,59K | 31/05 | ||
From Bio | 1.869 | 2.045 | 1.850 | -10 | -0,53% | 612,29K | 31/05 | ||
FSN | 2.050 | 2.175 | 2.015 | +35 | +1,74% | 289,28K | 31/05 | ||
Furonteer | 22.300,00 | 23.350,00 | 22.200,00 | +100,00 | +0,45% | 37,10K | 31/05 | ||
Futurechem | 16.180 | 17.020 | 15.750 | -810 | -4,77% | 687,63K | 31/05 | ||
G2Power | 10.360,00 | 10.740,00 | 10.200,00 | +60,00 | +0,58% | 1,81M | 31/05 | ||
GemVax & KAEL | 10.960 | 11.690 | 10.960 | -610 | -5,27% | 566,44K | 31/05 | ||
Gencurix | 3.080 | 3.110 | 2.920 | +70 | +2,33% | 50,06K | 31/05 | ||
GeneSystem Co | 6.440 | 6.450 | 6.260 | +50 | +0,78% | 16,17K | 31/05 | ||
Genic | 3.350 | 3.430 | 3.325 | 0 | 0,00% | 16,81K | 31/05 | ||
Geno Focus | 3.960 | 4.270 | 3.795 | +170 | +4,49% | 758,67K | 31/05 | ||
Genolution | 3.850 | 3.880 | 3.705 | +115 | +3,08% | 25,39K | 31/05 | ||
Genome | 9.110 | 9.700 | 9.110 | -140 | -1,51% | 126,25K | 31/05 | ||
GENORAY | 6.300 | 6.420 | 6.260 | -50 | -0,79% | 20,16K | 31/05 | ||
Ggumbi | 9.460,00 | 9.610,00 | 9.250,00 | 0,00 | 0,00% | 368,58K | 31/05 | ||
GH Advanced Materials | 2.940 | 2.970 | 2.905 | +10 | +0,34% | 21,68K | 31/05 | ||
GI Tech | 2.600 | 2.635 | 2.580 | 0 | 0,00% | 42,44K | 31/05 | ||
GNBS Engineering | 5.310 | 5.390 | 5.260 | -70 | -1,30% | 118,09K | 31/05 | ||
GnCenergy | 7.670 | 7.860 | 7.580 | +20 | +0,26% | 445,58K | 31/05 | ||
GNCO | 424 | 424 | 411 | +3 | +0,71% | 166,03K | 31/05 | ||
GO Element | 10.200 | 10.240 | 10.050 | +30 | +0,29% | 30,95K | 31/05 | ||
Gold S | 700 | 712 | 624 | +76 | +12,18% | 1,51M | 31/05 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Green Cross Medical Science | 4.095 | 4.095 | 4.005 | +20 | +0,49% | 18,99K | 31/05 | ||
Green Cross Wellbeing | 9.070 | 9.180 | 8.900 | +60 | +0,67% | 34,20K | 31/05 | ||
Green LifeScience | 2.025 | 2.055 | 2.015 | -10 | -0,49% | 8,84K | 31/05 | ||
Green Plus | 13.070 | 13.550 | 12.960 | -250 | -1,88% | 145,42K | 31/05 | ||
Green Resource | 27.600,00 | 28.550,00 | 27.350,00 | -500,00 | -1,78% | 269,40K | 31/05 | ||
Gritee | 3.060 | 3.160 | 2.975 | +80 | +2,68% | 46,11K | 31/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.675 | 2.715 | 2.660 | +10 | +0,38% | 61,56K | 31/05 | ||
H Pio Co | 3.660 | 3.725 | 3.625 | -20 | -0,54% | 42,40K | 31/05 | ||
Haatz | 4.990 | 5.030 | 4.915 | -10 | -0,20% | 14,66K | 31/05 | ||
Haisung TPC Co | 9.030 | 9.150 | 8.890 | -80 | -0,88% | 219,79K | 31/05 | ||
Hana Tech | 53.000 | 56.800 | 52.700 | -1.800 | -3,28% | 196,44K | 31/05 | ||
Hanchang Ind | 7.460 | 7.490 | 7.000 | +50 | +0,67% | 19,63K | 31/05 | ||
Handok Clean Tech | 7.000 | 7.040 | 6.950 | -10 | -0,14% | 7,13K | 31/05 | ||
Hanil Chemical Ind | 13.390 | 13.680 | 13.390 | -80 | -0,59% | 4,83K | 31/05 | ||
Hanil Feed | 5.110 | 5.180 | 5.030 | +90 | +1,79% | 479,83K | 31/05 | ||
Hanil Forging Industrial | 2.275 | 2.300 | 2.265 | -10 | -0,44% | 244,02K | 31/05 | ||
Hanjoo Light Metal | 2.115,00 | 2.235,00 | 2.090,00 | -5,00 | -0,24% | 29,95K | 31/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.005 | 2.010 | 1.990 | +9 | +0,45% | 14,55K | 31/05 | ||
Hankuk Steel Wire | 3.450 | 3.470 | 3.425 | 0 | 0,00% | 70,95K | 31/05 | ||
Hanla IMS | 6.790 | 6.850 | 6.700 | 0 | 0,00% | 7,95K | 31/05 | ||
Hans Biomed | 12.960 | 12.960 | 12.440 | +330 | +2,61% | 22,30K | 31/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hansun Engineering | 11.860,00 | 12.510,00 | 11.510,00 | -360,00 | -2,95% | 1,16M | 31/05 | ||
Hantop | 900 | 925 | 893 | -5 | -0,55% | 58,87K | 31/05 | ||
Harim | 3.250 | 3.315 | 3.235 | +10 | +0,31% | 732,73K | 31/05 | ||
HB Solution | 6.980 | 7.050 | 6.690 | -10 | -0,14% | 1,93M | 31/05 | ||
HB Tech | 3.140 | 3.210 | 3.080 | -40 | -1,26% | 3,31M | 31/05 | ||
HBL Corp | 5.480,00 | 5.920,00 | 5.410,00 | +70,00 | +1,29% | 684,27K | 31/05 | ||
Heungkuk Metaltech | 5.350 | 5.400 | 5.320 | -20 | -0,37% | 11,64K | 31/05 | ||
High Tech Pharm | 14.330 | 15.100 | 13.680 | -390 | -2,65% | 175,60K | 31/05 | ||
Hironic | 8.300 | 8.340 | 8.030 | +240 | +2,98% | 150,61K | 31/05 | ||
Hize Aero | 2.390 | 2.420 | 2.375 | -30 | -1,24% | 6,08K | 31/05 | ||
HK | 1.458 | 1.475 | 1.453 | -25 | -1,69% | 22,35K | 31/05 | ||
HK Inno.N | 38.650 | 38.900 | 38.050 | +350 | +0,91% | 174,42K | 31/05 | ||
HL Science | 14.050 | 14.230 | 14.000 | -190 | -1,33% | 2,02K | 31/05 | ||
HLB | 61.200 | 64.800 | 58.300 | -300 | -0,49% | 5,66M | 31/05 | ||
HLB Life Science | 10.040 | 10.500 | 9.840 | -170 | -1,67% | 2,33M | 31/05 | ||
HNK Machine Tool | 2.365 | 2.425 | 2.310 | -85 | -3,47% | 27,42K | 31/05 | ||
HRS | 5.730 | 5.790 | 5.650 | +20 | +0,35% | 66,78K | 31/05 | ||
HS Valve | 5.110 | 5.210 | 5.060 | -70 | -1,35% | 92,13K | 31/05 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Hugel | 191.000 | 200.500 | 191.000 | -1.300 | -0,68% | 64,80K | 31/05 | ||
HuM C | 1.237 | 1.277 | 1.219 | +12 | +0,98% | 178,20K | 31/05 | ||
Humasis | 1.799 | 1.803 | 1.785 | 0 | 0,00% | 668,42K | 31/05 | ||
Humedix | 35.700 | 35.750 | 33.950 | +2.150 | +6,41% | 273,61K | 31/05 | ||
Huons | 31.150 | 32.300 | 30.900 | -900 | -2,81% | 83,72K | 31/05 | ||
Huons Global | 22.600 | 22.950 | 22.450 | -150 | -0,66% | 18,68K | 31/05 | ||
Hurum | 1.040 | 1.055 | 1.025 | +6 | +0,58% | 87,62K | 31/05 | ||
Huvitz | 14.770 | 14.950 | 14.060 | +590 | +4,16% | 157,73K | 31/05 | ||
Huyndai Movex | 2.850 | 2.875 | 2.840 | -5 | -0,18% | 149,26K | 31/05 | ||
Hwail Pharm | 1.510 | 1.514 | 1.490 | +7 | +0,47% | 84,54K | 31/05 | ||
Hwashin Precision | 1.465 | 1.480 | 1.460 | -6 | -0,41% | 13,67K | 31/05 | ||
HY-Lok | 27.850 | 27.850 | 27.050 | +550 | +2,01% | 44,08K | 31/05 | ||
Hydro Lithium | 5.020 | 5.220 | 4.930 | -30 | -0,59% | 599,99K | 31/05 | ||
Hyosung ONB | 7.250 | 7.330 | 7.210 | +40 | +0,55% | 17,55K | 31/05 | ||
Hyulim A Tech | 908 | 921 | 905 | -13 | -1,41% | 156,76K | 31/05 | ||
Hyulim Robot | 2.920 | 2.980 | 2.895 | -5 | -0,17% | 268,85K | 31/05 | ||
Hyundai Bioland | 6.000 | 6.390 | 5.980 | -120 | -1,96% | 182,10K | 31/05 | ||
Hyundai Everdigm | 6.570 | 6.570 | 6.450 | +50 | +0,77% | 41,60K | 31/05 | ||
Hyundai Hyms | 15.010,00 | 15.280,00 | 14.960,00 | -150,00 | -0,99% | 160,33K | 31/05 | ||
Hyundai IBT | 20.300 | 20.300 | 19.630 | +760 | +3,89% | 263,91K | 31/05 | ||
Hyundai Industrial | 7.160 | 7.270 | 7.150 | -20 | -0,28% | 51,18K | 31/05 | ||
Hyungji Innovation Creative | 782 | 786 | 779 | +2 | +0,26% | 39,66K | 31/05 | ||
Hyungkuk F&B | 2.155 | 2.175 | 2.145 | +10 | +0,47% | 49,85K | 31/05 | ||
Hyupjin | 936 | 944 | 913 | +6 | +0,65% | 83,49K | 31/05 | ||
HyVISION SYSTEM | 25.700 | 26.300 | 24.650 | +900 | +3,63% | 691,82K | 31/05 | ||
I Sens | 17.620 | 18.370 | 17.620 | -590 | -3,24% | 415,22K | 31/05 | ||
i-Scream Edu | 3.550 | 3.580 | 3.525 | +25 | +0,71% | 10,68K | 31/05 | ||
i3system | 38.200 | 38.800 | 37.600 | +50 | +0,13% | 43,58K | 31/05 | ||
Icure Pharma | 2.375 | 2.405 | 1.913 | +525 | +28,38% | 14,23M | 31/05 | ||
IFamilySC | 41.150 | 43.750 | 38.800 | +350 | +0,86% | 388,34K | 31/05 | ||
Il Science Co | 2.935 | 3.020 | 2.925 | -15 | -0,51% | 43,94K | 31/05 | ||
Il Seung | 2.820 | 2.940 | 2.820 | -40 | -1,40% | 430,89K | 31/05 | ||
Ilji Tech | 5.100 | 5.200 | 4.990 | +50 | +0,99% | 93,88K | 31/05 | ||
Ilooda | 7.170 | 7.260 | 6.970 | -70 | -0,97% | 545,06K | 31/05 | ||
ilShinBioBase | 1.308 | 1.320 | 1.303 | -5 | -0,38% | 21,57K | 31/05 | ||
IMT | 22.000,00 | 24.150,00 | 21.700,00 | -1.750,00 | -7,37% | 704,03K | 31/05 | ||
InBody | 25.800 | 26.350 | 25.300 | -150 | -0,58% | 35,19K | 31/05 | ||
Inhwa Precision | 12.920 | 13.110 | 12.900 | -170 | -1,30% | 5,80K | 31/05 | ||
INICS | 14.600,00 | 14.830,00 | 14.560,00 | -10,00 | -0,07% | 28,21K | 31/05 | ||
Inktec | 4.265 | 4.470 | 4.265 | -115 | -2,63% | 9,58K | 31/05 | ||
Innogene | 2.110 | 2.155 | 2.110 | -20 | -0,94% | 25,47K | 31/05 | ||
Innometry | 10.710 | 10.870 | 10.400 | -30 | -0,28% | 21,76K | 31/05 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Innox | 19.070 | 19.850 | 18.600 | +370 | +1,98% | 72,66K | 31/05 | ||
Insan | 1.819 | 1.828 | 1.788 | +22 | +1,22% | 466,33K | 31/05 | ||
Intellian Tech | 58.900 | 63.600 | 58.500 | -1.400 | -2,32% | 234,81K | 31/05 | ||
Interm | 1.175 | 1.186 | 1.172 | -17 | -1,43% | 41,62K | 31/05 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.100 | 6.130 | 5.990 | +70 | +1,16% | 83,22K | 31/05 | ||
Invenia | 986 | 1.000 | 984 | -11 | -1,10% | 21,60K | 31/05 | ||
IREM | 2.090 | 2.155 | 2.025 | +45 | +2,20% | 641,90K | 31/05 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Isu Abxis | 6.450 | 6.580 | 6.390 | 0 | 0,00% | 94,55K | 31/05 | ||
IWin | 1.192 | 1.213 | 1.179 | +1 | +0,08% | 183,59K | 31/05 | ||
J.Estina | 1.927 | 1.938 | 1.905 | -12 | -0,62% | 8,97K | 31/05 | ||
J2KBio | 32.300,00 | 35.000,00 | 30.700,00 | -1.900,00 | -5,56% | 1,51M | 31/05 | ||
JC Chemical Ltd | 5.550 | 5.630 | 5.500 | 0 | 0,00% | 31,20K | 31/05 | ||
Jeil M S | 16.430,00 | 17.320,00 | 15.750,00 | +590,00 | +3,72% | 438,65K | 31/05 | ||
Jeil Steel MFG | 2.160 | 2.185 | 2.085 | +15 | +0,70% | 767,47K | 31/05 | ||
Jeil Technos | 7.510 | 7.550 | 7.260 | +80 | +1,08% | 88,55K | 31/05 | ||
Jeisys Medical | 11.820 | 12.070 | 11.450 | -170 | -1,42% | 2,12M | 31/05 | ||
Jeju Beer Co | 1.190 | 1.218 | 1.181 | -28 | -2,30% | 302,57K | 31/05 | ||
Jeongmoon Information | 973 | 987 | 966 | -14 | -1,42% | 22,97K | 31/05 | ||
Jeonjin Bio | 6.660 | 6.790 | 6.140 | +400 | +6,39% | 115,61K | 31/05 | ||
Jetema | 15.670 | 15.950 | 15.400 | +150 | +0,97% | 17,52K | 31/05 | ||
Jin Yang Pharmaceutical | 5.030 | 5.740 | 5.020 | 0 | 0,00% | 529,22K | 31/05 | ||
JinroDistillers | 14.940 | 15.000 | 14.880 | -40 | -0,27% | 1,62K | 31/05 | ||
Jinsung TEC | 9.480 | 9.500 | 9.280 | +160 | +1,72% | 53,05K | 31/05 | ||
Jinyoung | 3.660,00 | 3.720,00 | 3.605,00 | -65,00 | -1,74% | 387,33K | 31/05 | ||
Jiransecurity | 4.010 | 4.050 | 3.760 | +210 | +5,53% | 20,47K | 31/05 | ||
JNB | 10.130,00 | 10.480,00 | 10.040,00 | -70,00 | -0,69% | 123,86K | 31/05 | ||
JNK Heaters | 4.465 | 4.525 | 4.400 | +65 | +1,48% | 134,70K | 31/05 | ||
Jntc | 18.550 | 18.720 | 17.600 | +420 | +2,32% | 1,25M | 31/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
Jungdawn | 2.895 | 2.925 | 2.845 | -15 | -0,52% | 201,72K | 31/05 | ||
JVM | 27.350 | 28.200 | 27.350 | -650 | -2,32% | 39,10K | 31/05 | ||
JW Shinyak | 1.743 | 1.772 | 1.736 | +3 | +0,17% | 48,52K | 31/05 | ||
K Ensol | 18.320 | 18.990 | 18.220 | -730 | -3,83% | 572,54K | 31/05 | ||
Kang Stem Biotech | 2.875 | 3.190 | 2.820 | -140 | -4,64% | 2,79M | 31/05 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.360 | 4.400 | 4.350 | -30 | -0,68% | 24,76K | 31/05 | ||
KB Metal | 3.365 | 3.435 | 3.255 | -95 | -2,75% | 3,34M | 31/05 | ||
KBG Corp | 7.360 | 7.450 | 7.320 | -40 | -0,54% | 12,70K | 31/05 | ||
KC Feed | 2.705 | 2.750 | 2.670 | +35 | +1,31% | 51,95K | 31/05 | ||
KCI Ltd | 7.570 | 7.620 | 7.460 | +110 | +1,47% | 32,31K | 31/05 | ||
KD Chem | 12.690 | 12.730 | 12.550 | +90 | +0,71% | 1,57K | 31/05 | ||
Kencoa Aerospace | 11.050 | 12.230 | 11.040 | -100 | -0,90% | 481,93K | 31/05 | ||
Keum Kang Steel | 5.290 | 5.360 | 5.270 | -30 | -0,56% | 18,13K | 31/05 | ||
KG Eco Tech Services | 7.850 | 8.030 | 7.770 | +10 | +0,13% | 87,69K | 31/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
KM | 4.045 | 4.175 | 4.010 | -65 | -1,58% | 24,00K | 31/05 | ||
KM Pharmaceutical | 795 | 797 | 790 | -5 | -0,63% | 11,28K | 31/05 | ||
KNRSystems | 14.300,00 | 14.790,00 | 14.020,00 | +280,00 | +2,00% | 57,49K | 31/05 | ||
KNW | 7.780 | 7.820 | 7.690 | -30 | -0,38% | 33,92K | 31/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.988 | 2.140 | 1.782 | +194 | +10,81% | 1,74M | 31/05 | ||
Koh Young Tech | 13.760 | 14.100 | 13.720 | -230 | -1,64% | 641,28K | 31/05 | ||
KolmarBNH | 15.870 | 16.550 | 15.870 | -130 | -0,81% | 315,32K | 31/05 | ||
Kolon Life Science | 22.250 | 22.450 | 21.800 | +250 | +1,14% | 15,02K | 31/05 | ||
Komelon | 9.150 | 9.270 | 9.010 | -30 | -0,33% | 26,59K | 31/05 | ||
Komipharm Intl | 4.115 | 4.170 | 4.085 | 0 | 0,00% | 122,80K | 31/05 | ||
Kook Soon Dang | 5.370 | 5.400 | 5.320 | -10 | -0,19% | 21,22K | 31/05 | ||
Korchip | 16.840,00 | 17.340,00 | 16.770,00 | -180,00 | -1,06% | 96,84K | 31/05 | ||
korea Alcohol Industrial | 10.110 | 10.210 | 10.070 | -20 | -0,20% | 25,62K | 31/05 | ||
Korea Arlico Pharm | 4.885 | 4.890 | 4.865 | -5 | -0,10% | 10,73K | 31/05 | ||
Korea Cement | 1.621 | 1.632 | 1.610 | -11 | -0,67% | 25,77K | 31/05 | ||
Korea Fuel-Tech | 6.190 | 6.510 | 6.180 | -270 | -4,18% | 1,10M | 31/05 | ||
Korea Nano System | 33.000,00 | 33.500,00 | 31.000,00 | +1.800,00 | +5,77% | 87,08K | 31/05 | ||
Korea Pharm | 17.760 | 18.250 | 17.720 | +10 | +0,06% | 19,95K | 31/05 | ||
Korea Plasma Tech U | 4.635 | 4.665 | 4.605 | +20 | +0,43% | 4,28K | 31/05 | ||
Korean Drug | 6.050 | 6.100 | 5.960 | -10 | -0,17% | 14,23K | 31/05 | ||
KPF | 5.280 | 5.460 | 5.240 | -20 | -0,38% | 177,08K | 31/05 | ||
KSP | 4.045 | 4.130 | 4.015 | +5 | +0,12% | 225,13K | 31/05 | ||
Kuk Young G M | 1.190 | 1.204 | 1.174 | +2 | +0,17% | 36,52K | 31/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukil Metal | 2.490 | 2.500 | 2.455 | +15 | +0,61% | 107,36K | 31/05 | ||
Kukjeon Pharmaceutical | 5.470 | 5.570 | 5.450 | -40 | -0,73% | 105,76K | 31/05 | ||
KwangjinInd | 3.135 | 3.160 | 3.135 | -15 | -0,48% | 1,85K | 31/05 | ||
Kyeong Nam Steel | 3.070 | 3.095 | 3.050 | -5 | -0,16% | 28,28K | 31/05 | ||
Kyung Nam Pharm | 1.044 | 1.058 | 1.030 | 0 | 0,00% | 218,42K | 31/05 | ||
Kyungchang Industrial | 2.560 | 2.600 | 2.515 | +50 | +1,99% | 190,30K | 31/05 | ||
Kyungdong Pharm | 6.420 | 6.460 | 6.400 | +20 | +0,31% | 16,01K | 31/05 | ||
L&C Bio | 18.900 | 19.480 | 18.760 | -410 | -2,12% | 351,88K | 31/05 | ||
L&K Biomed | 9.980 | 10.200 | 9.730 | -220 | -2,16% | 101,62K | 31/05 | ||
Lake Materials | 19.470 | 19.470 | 18.000 | +1.160 | +6,34% | 919,28K | 31/05 | ||
LaserOptek | 9.630,00 | 10.550,00 | 8.820,00 | +880,00 | +10,06% | 3,56M | 31/05 | ||
Leaders Cosmetics | 3.390 | 3.515 | 3.340 | +10 | +0,30% | 49,83K | 31/05 | ||
Lemon | 2.740 | 2.740 | 2.645 | +70 | +2,62% | 25,03K | 31/05 | ||
Lion Chemtech | 2.840 | 2.850 | 2.810 | +10 | +0,35% | 14,66K | 31/05 | ||
LS Materials | 29.400,00 | 29.950,00 | 28.300,00 | +500,00 | +1,73% | 1,92M | 31/05 | ||
M I Tech | 7.590 | 7.740 | 7.530 | 0 | 0,00% | 99,36K | 31/05 | ||
M2N | 2.715 | 2.745 | 2.705 | -10 | -0,37% | 18,61K | 31/05 | ||
Maeil Dairies Co | 42.650 | 43.600 | 42.650 | -350 | -0,81% | 7,69K | 31/05 | ||
Maeil Dairy Industry | 8.160 | 8.220 | 8.040 | -10 | -0,12% | 5,10K | 31/05 | ||
Maniker | 3.725 | 3.725 | 3.505 | +180 | +5,08% | 268,62K | 31/05 | ||
Manyo Factory | 26.000,00 | 27.700,00 | 25.800,00 | +400,00 | +1,56% | 3,77M | 31/05 | ||
Mcnulty Korea | 4.595 | 4.680 | 4.595 | -50 | -1,08% | 19,61K | 31/05 | ||
Mediana | 6.010 | 6.020 | 5.850 | +100 | +1,69% | 58,67K | 31/05 | ||
Medicox | 550 | 568 | 543 | 0 | 0,00% | 141,62K | 31/05 | ||
Medipost | 6.790 | 6.900 | 6.770 | -10 | -0,15% | 29,30K | 31/05 | ||
Medy-Tox | 130.600 | 132.100 | 129.000 | 0 | 0,00% | 40,41K | 31/05 | ||
Meere Company | 26.300 | 26.400 | 25.750 | +300 | +1,15% | 35,46K | 31/05 | ||
Mega Study | 11.360 | 11.470 | 11.340 | -10 | -0,09% | 5,56K | 31/05 | ||
Mek ICS | 2.420 | 2.460 | 2.415 | 0 | 0,00% | 53,49K | 31/05 | ||
Mercury | 4.715 | 4.765 | 4.700 | -10 | -0,21% | 12,27K | 31/05 | ||
Metabiomed | 4.770 | 4.870 | 4.745 | -30 | -0,63% | 172,69K | 31/05 | ||
MFM Korea | 431 | 466 | 430 | -26 | -5,69% | 616,14K | 31/05 | ||
Mico | 1.387 | 1.394 | 1.360 | +17 | +1,24% | 88,04K | 31/05 | ||
Micro Digital | 7.910 | 8.030 | 7.840 | -90 | -1,13% | 97,58K | 31/05 | ||
Milae Bioresources | 5.180 | 5.210 | 5.000 | +180 | +3,60% | 483,85K | 31/05 | ||
MinTech | 9.050,00 | 9.470,00 | 9.050,00 | -320,00 | -3,42% | 357,52K | 31/05 | ||
Mobase Electronics | 1.896 | 1.923 | 1.889 | -11 | -0,58% | 312,11K | 31/05 | ||
Model Solution | 14.120,00 | 14.270,00 | 14.030,00 | 0,00 | 0,00% | 7,24K | 31/05 | ||
Mohenz | 3.455 | 3.455 | 3.405 | +30 | +0,88% | 24,65K | 31/05 | ||
Moorim SP | 1.845 | 1.871 | 1.825 | -26 | -1,39% | 51,13K | 31/05 | ||
Motrex | 13.050 | 13.230 | 12.980 | 0 | 0,00% | 117,19K | 31/05 | ||
mPlus Corp | 10.150 | 10.240 | 10.000 | +110 | +1,10% | 35,23K | 31/05 | ||
MS Autotech | 4.600 | 4.630 | 4.460 | +90 | +2,00% | 197,70K | 31/05 | ||
MSC | 5.220 | 5.270 | 5.180 | -10 | -0,19% | 11,23K | 31/05 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
N2Tech Co Ltd | 613 | 615 | 601 | 0 | 0,00% | 93,42K | 31/05 | ||
Namu Tech | 2.070 | 2.080 | 2.025 | +30 | +1,47% | 105,78K | 31/05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 643 | 648 | 638 | -12 | -1,83% | 38,18K | 31/05 | ||
Nanobrick | 1.999 | 2.020 | 1.959 | 0 | 0,00% | 44,36K | 31/05 | ||
Nanocms Co | 10.650 | 11.190 | 10.640 | -50 | -0,47% | 35,63K | 31/05 | ||
NanoEnTek | 3.275 | 3.295 | 3.235 | 0 | 0,00% | 35,81K | 31/05 | ||
NanoTim | 13.910,00 | 14.240,00 | 13.800,00 | -200,00 | -1,42% | 64,19K | 31/05 | ||
Nara Mold and Die | 4.830 | 4.840 | 4.785 | +30 | +0,63% | 12,28K | 31/05 | ||
Narae NanoTech | 5.910 | 7.040 | 5.580 | +280 | +4,97% | 6,32M | 31/05 | ||
Nature And Environment | 965 | 1.025 | 931 | +51 | +5,58% | 5,59M | 31/05 | ||
Nature Cell | 11.990 | 11.990 | 11.250 | +680 | +6,01% | 825,63K | 31/05 | ||
Ndfos | 4.000 | 4.090 | 3.995 | -50 | -1,23% | 18,54K | 31/05 | ||
Neo Cremar | 5.970 | 6.010 | 5.930 | 0 | 0,00% | 11,92K | 31/05 | ||
Neo Technical System | 3.345 | 3.360 | 3.315 | +5 | +0,15% | 16,14K | 31/05 | ||
Neofect | 1.101 | 1.136 | 1.090 | -5 | -0,45% | 98,63K | 31/05 | ||
Neontech Co | 2.835 | 2.885 | 2.805 | -25 | -0,87% | 197,25K | 31/05 | ||
Neooto | 10.070 | 10.490 | 10.070 | -220 | -2,14% | 34,94K | 31/05 | ||
NeoPharm | 28.000 | 28.800 | 27.900 | -50 | -0,18% | 78,34K | 31/05 | ||
Neptune Co | 5.780 | 6.000 | 5.690 | -170 | -2,86% | 217,22K | 31/05 | ||
Neungyule Education | 4.365 | 4.420 | 4.360 | -20 | -0,46% | 37,85K | 31/05 | ||
Neuromeka | 30.650,00 | 31.350,00 | 30.500,00 | -250,00 | -0,81% | 38,56K | 31/05 | ||
New Power Plasma | 6.000 | 6.250 | 5.980 | -70 | -1,15% | 155,33K | 31/05 | ||
NewTree | 9.610 | 9.670 | 9.400 | +20 | +0,21% | 40,02K | 31/05 | ||
Next Eye | 371 | 372 | 361 | +5 | +1,37% | 379,72K | 31/05 | ||
NexturnBioScience | 3.650 | 3.735 | 3.630 | -30 | -0,82% | 24,62K | 31/05 | ||
Nfc | 8.170 | 8.400 | 8.000 | +150 | +1,87% | 53,38K | 31/05 | ||
Nibec | 16.180 | 16.470 | 16.130 | -140 | -0,86% | 39,64K | 31/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Nobland International | 37.400,00 | 42.500,00 | 35.200,00 | +1.950,00 | +5,50% | 5,55M | 31/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.845,00 | 2.925,00 | 2.715,00 | +115,00 | +4,21% | 541,69K | 31/05 | ||
Nousbo | 1.474 | 1.493 | 1.460 | -2 | -0,14% | 48,86K | 31/05 | ||
Novarex | 9.760 | 9.890 | 9.600 | +10 | +0,10% | 162,59K | 31/05 | ||
Novatec | 19.140 | 19.400 | 19.060 | -60 | -0,31% | 6,59K | 31/05 | ||
NPK | 1.429 | 1.436 | 1.425 | -5 | -0,35% | 40,53K | 31/05 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.500 | 8.650 | 8.200 | +140 | +1,67% | 32,34K | 31/05 | ||
Nuin Tek | 788 | 796 | 780 | 0 | 0,00% | 48,94K | 31/05 | ||
Nuon | 305 | 310 | 304 | 0 | 0,00% | 81,82K | 31/05 | ||
Nuriplan | 1.784 | 1.805 | 1.706 | +70 | +4,08% | 222,16K | 31/05 | ||
Nuvotec | 486 | 500 | 472 | +14 | +2,97% | 338,56K | 31/05 | ||
NVH Korea | 2.650 | 2.980 | 2.500 | +90 | +3,52% | 5,99M | 31/05 | ||
Okong | 3.020 | 3.060 | 3.020 | -40 | -1,31% | 18,76K | 31/05 | ||
Olipass | 482 | 512 | 467 | -19 | -3,79% | 162,99K | 31/05 | ||
Omnisystem | 976 | 990 | 964 | +7 | +0,72% | 272,74K | 31/05 | ||
OneJoon | 14.470 | 14.670 | 14.370 | +80 | +0,56% | 32,86K | 31/05 | ||
Optipharm | 6.650 | 6.780 | 6.590 | -10 | -0,15% | 3,47K | 31/05 | ||
Optus Pharmaceutical | 6.100 | 6.260 | 5.870 | +220 | +3,74% | 176,70K | 31/05 | ||
Orient Precision Industries | 1.582 | 1.599 | 1.554 | -9 | -0,57% | 85,87K | 31/05 | ||
Oriental Precision & Eng | 3.375 | 3.450 | 3.325 | +20 | +0,60% | 160,99K | 31/05 | ||
Osang HealthCare | 13.310,00 | 13.590,00 | 13.300,00 | +10,00 | +0,08% | 13,22K | 31/05 | ||
Oscotec | 30.600 | 31.600 | 29.600 | -700 | -2,24% | 380,42K | 31/05 | ||
OSP | 4.540,00 | 5.320,00 | 4.505,00 | -60,00 | -1,30% | 2,71M | 31/05 | ||
Osteonic | 4.350 | 4.370 | 4.245 | +80 | +1,87% | 58,33K | 31/05 | ||
Outin Futures | 1.764 | 1.765 | 1.718 | +30 | +1,73% | 59,96K | 31/05 | ||
P H Tech Co | 19.030 | 19.200 | 18.630 | +50 | +0,26% | 46,26K | 31/05 | ||
Pan Star Enterprise | 607 | 610 | 601 | +2 | +0,33% | 193,78K | 31/05 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 3.110 | 3.165 | 3.055 | -10 | -0,32% | 177,99K | 31/05 | ||
Pangen Biotech | 6.010 | 6.060 | 5.930 | -40 | -0,66% | 8,54K | 31/05 | ||
Paratech | 2.430 | 2.505 | 2.400 | -15 | -0,61% | 106,16K | 31/05 | ||
Park Systems | 180.600 | 180.600 | 169.900 | +10.900 | +6,42% | 48,51K | 31/05 | ||
Paseco | 8.770 | 8.810 | 8.730 | 0 | 0,00% | 17,67K | 31/05 | ||
Pavonine | 3.650 | 3.670 | 3.575 | +80 | +2,24% | 80,10K | 31/05 | ||
PCL | 1.007 | 1.014 | 985 | +3 | +0,30% | 156,22K | 31/05 | ||
Pemtron | 7.000,00 | 7.080,00 | 6.900,00 | -30,00 | -0,43% | 158,21K | 31/05 | ||
People & Tech | 66.100 | 67.400 | 58.900 | +6.500 | +10,91% | 2,84M | 31/05 | ||
Peoplebio | 3.805 | 4.445 | 3.590 | +45 | +1,20% | 5,89M | 31/05 | ||
Peptron | 36.900 | 37.750 | 35.400 | -600 | -1,60% | 493,34K | 31/05 | ||
PHA | 12.100 | 12.480 | 12.070 | -250 | -2,02% | 55,67K | 31/05 | ||
Pharma Reaserch Products | 146.100 | 146.700 | 137.600 | +5.000 | +3,54% | 229,39K | 31/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.480 | 6.530 | 6.430 | -10 | -0,15% | 3,51K | 31/05 | ||
PhilEnergy | 21.250,00 | 21.550,00 | 21.000,00 | +50,00 | +0,24% | 155,86K | 31/05 | ||
Picogram | 3.635 | 3.695 | 3.600 | -10 | -0,27% | 60,21K | 31/05 | ||
PJ Electronics | 6.470 | 6.550 | 6.400 | -40 | -0,61% | 20,55K | 31/05 | ||
PJ Metal | 3.990 | 4.100 | 3.940 | -135 | -3,27% | 283,02K | 31/05 | ||
Plasmapp | 2.710,00 | 2.780,00 | 2.630,00 | +80,00 | +3,04% | 103,20K | 31/05 | ||
Plumb Fast | 3.210 | 3.210 | 3.140 | +35 | +1,10% | 14,07K | 31/05 | ||
PNC Tech | 6.100 | 6.240 | 5.990 | +70 | +1,16% | 92,09K | 31/05 | ||
Point Engineering | 1.760 | 1.783 | 1.731 | +4 | +0,23% | 32,44K | 31/05 | ||
Point Mobile | 5.540 | 5.770 | 5.500 | -150 | -2,64% | 46,48K | 31/05 | ||
Polaris AI Pharma | 8.750 | 8.850 | 8.620 | -50 | -0,57% | 82,89K | 31/05 | ||
Polaris Uno | 680 | 689 | 674 | +8 | +1,19% | 262,47K | 31/05 | ||
Pond | 5.650,00 | 5.850,00 | 5.620,00 | -30,00 | -0,53% | 124,06K | 31/05 | ||
Posbank | 10.090,00 | 10.280,00 | 9.990,00 | -120,00 | -1,18% | 71,21K | 31/05 | ||
Posco M-Tech | 20.200 | 20.200 | 19.090 | +1.020 | +5,32% | 199,63K | 31/05 | ||
Powernet Technologies Corporation | 2.810 | 2.810 | 2.745 | +45 | +1,63% | 43,07K | 31/05 | ||
PPI Inc | 2.725 | 2.745 | 2.560 | -30 | -1,09% | 199,23K | 31/05 | ||
Precision Biosensor | 4.330 | 4.345 | 4.200 | +115 | +2,73% | 25,77K | 31/05 | ||
Prestige Biologics Co | 4.445 | 4.620 | 4.405 | -135 | -2,95% | 122,81K | 31/05 | ||
Pro2000 | 2.585 | 2.650 | 2.585 | -50 | -1,90% | 283,66K | 31/05 | ||
Protec Mems Tech | 5.600 | 5.820 | 5.550 | -180 | -3,11% | 61,21K | 31/05 | ||
Protia | 3.060 | 3.115 | 3.040 | -10 | -0,33% | 13,42K | 31/05 | ||
PS Tec | 4.075 | 4.150 | 3.980 | -5 | -0,12% | 9,55K | 31/05 | ||
Pumtech Korea | 34.800 | 35.150 | 32.500 | +2.000 | +6,10% | 435,80K | 31/05 | ||
Pungguk Ethanol | 12.540 | 12.700 | 12.210 | +180 | +1,46% | 49,15K | 31/05 | ||
Pungkang | 3.630 | 3.680 | 3.565 | -10 | -0,27% | 12,36K | 31/05 | ||
Quanta Matrix | 4.510 | 4.880 | 4.510 | -335 | -6,91% | 186,29K | 31/05 | ||
Rainbow Robotics | 158.500 | 160.900 | 157.800 | -400 | -0,25% | 100,55K | 31/05 | ||
Ranix Inc | 4.480 | 4.710 | 4.430 | +5 | +0,11% | 96,93K | 31/05 | ||
Raphas | 12.580 | 13.020 | 12.500 | -270 | -2,10% | 21,19K | 31/05 | ||
Ray | 11.100 | 11.140 | 10.810 | +310 | +2,87% | 89,91K | 31/05 | ||
Rayence | 8.210 | 8.360 | 8.150 | -60 | -0,73% | 6,88K | 31/05 | ||
Remed | 3.395 | 3.530 | 3.385 | -140 | -3,96% | 90,67K | 31/05 | ||
RF Materials | 11.380 | 11.540 | 10.970 | +250 | +2,25% | 387,41K | 31/05 | ||
RFHIC | 16.460 | 16.940 | 16.370 | -190 | -1,14% | 100,08K | 31/05 | ||
Robostar | 30.000 | 30.300 | 29.850 | 0 | 0,00% | 29,31K | 31/05 | ||
RP Bio lnc | 8.120,00 | 8.230,00 | 8.080,00 | 0,00 | 0,00% | 6,74K | 31/05 | ||
Russell | 2.690 | 2.740 | 2.610 | +35 | +1,32% | 66,32K | 31/05 | ||
S Biomedics | 37.500,00 | 41.000,00 | 37.500,00 | -2.800,00 | -6,95% | 445,91K | 31/05 | ||
S D | 31.850 | 32.800 | 31.450 | 0 | 0,00% | 62,41K | 31/05 | ||
S Polytech | 1.748 | 1.757 | 1.731 | -10 | -0,57% | 14,22K | 31/05 | ||
S&W | 4.430 | 4.470 | 4.325 | +95 | +2,19% | 30,28K | 31/05 | ||
S-Fuelcell | 17.670 | 18.840 | 17.000 | +470 | +2,73% | 663,90K | 31/05 | ||
Sae Dong | 1.417 | 1.432 | 1.414 | -10 | -0,70% | 55,99K | 31/05 | ||
Sam Chun Dang Pharm | 119.300 | 120.400 | 105.400 | +16.300 | +15,83% | 1,75M | 31/05 | ||
Sam-A Pharm | 20.200 | 20.850 | 19.740 | -550 | -2,65% | 77,40K | 31/05 | ||
Sambo Corrugated Board | 9.860 | 9.890 | 9.840 | 0 | 0,00% | 3,38K | 31/05 | ||
Sambo Industrial | 564 | 570 | 554 | +1 | +0,18% | 146,39K | 31/05 | ||
Sambo Motors | 5.100 | 5.130 | 5.060 | -10 | -0,20% | 49,83K | 31/05 | ||
Samhyun | 29.150,00 | 29.500,00 | 28.950,00 | +250,00 | +0,87% | 39,24K | 31/05 | ||
Samhyun Steel | 5.100 | 5.170 | 5.030 | +10 | +0,20% | 7,37K | 31/05 | ||
Samjin | 4.930 | 4.940 | 4.850 | +5 | +0,10% | 4,19K | 31/05 | ||
Samkee Corp | 1.877 | 1.902 | 1.875 | -3 | -0,16% | 32,44K | 31/05 | ||
Samkee EV | 2.750,00 | 2.770,00 | 2.720,00 | +10,00 | +0,36% | 215,31K | 31/05 | ||
Sammok S-Form | 19.440 | 19.480 | 19.150 | +190 | +0,99% | 14,57K | 31/05 | ||
SAMPYO Cement | 2.900 | 2.905 | 2.880 | +15 | +0,52% | 40,59K | 31/05 | ||
Samryoong | 4.025 | 4.105 | 3.990 | +35 | +0,88% | 26,99K | 31/05 | ||
Samyang Optics | 1.783 | 1.788 | 1.770 | +1 | +0,06% | 39,35K | 31/05 | ||
Samyoung M Tek | 4.155 | 4.255 | 4.150 | -50 | -1,19% | 61,84K | 31/05 | ||
Samyoung S C Co | 10.700 | 10.930 | 9.440 | +590 | +5,84% | 407,69K | 31/05 | ||
Sang Bo | 1.734 | 1.751 | 1.710 | +24 | +1,40% | 621,37K | 31/05 | ||
Sang-A Frontec | 28.100 | 29.350 | 26.050 | +2.500 | +9,77% | 760,51K | 31/05 | ||
Sangsangin Industry | 2.625 | 2.780 | 2.625 | -25 | -0,94% | 312,42K | 31/05 | ||
Sangshin Electronics | 3.760 | 4.350 | 3.705 | +20 | +0,53% | 1,91M | 31/05 | ||
Sanigen | 3.185,00 | 3.265,00 | 3.075,00 | -30,00 | -0,93% | 46,40K | 31/05 | ||
SBB Tech | 21.800,00 | 22.300,00 | 21.500,00 | -350,00 | -1,58% | 20,02K | 31/05 | ||
SCD | 1.593 | 1.730 | 1.562 | -52 | -3,16% | 3,61M | 31/05 | ||
SCL Science | 10.370 | 10.820 | 10.150 | -160 | -1,52% | 13,27K | 31/05 | ||
Scm Life | 2.895 | 2.920 | 2.810 | +35 | +1,22% | 23,72K | 31/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 11.780 | 12.110 | 11.650 | +180 | +1,55% | 866,78K | 31/05 | ||
SeA Mechanics | 3.425,00 | 3.470,00 | 3.410,00 | -5,00 | -0,15% | 40,09K | 31/05 | ||
Sebitchem | 49.300,00 | 50.500,00 | 47.300,00 | +1.500,00 | +3,14% | 32,17K | 31/05 | ||
Seegene | 21.150 | 21.550 | 20.850 | +50 | +0,24% | 247,09K | 31/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.050 | 7.180 | 7.010 | -50 | -0,70% | 156,92K | 31/05 | ||
Selvas Healthcare | 4.380 | 4.380 | 4.230 | +110 | +2,58% | 84,94K | 31/05 | ||
Semyung Electric Machinery | 4.640 | 4.750 | 4.595 | -40 | -0,85% | 600,24K | 31/05 | ||
Senko | 3.060 | 3.080 | 3.020 | +10 | +0,33% | 72,85K | 31/05 | ||
Seoam Machinery Industry | 4.275 | 4.290 | 4.240 | +10 | +0,23% | 13,55K | 31/05 | ||
Seoho Electric | 19.900 | 20.200 | 19.600 | -200 | -1,00% | 37,51K | 31/05 | ||
Seojeon Electric Machinery | 7.010 | 7.360 | 6.880 | -390 | -5,27% | 977,28K | 31/05 | ||
Seojin Automotive | 3.240 | 3.295 | 3.170 | +10 | +0,31% | 40,45K | 31/05 | ||
Seojin System | 32.600 | 32.700 | 31.300 | +450 | +1,40% | 902,59K | 31/05 | ||
Seosan | 1.402 | 1.409 | 1.360 | +20 | +1,45% | 17,74K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores