Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1.670,00 | 1.572,00 | 1.775,00 | 1.570,00 | +6,23% | 14,26M | 1.670,00+6,23% | 08:48:38 | |
028670 Pan Ocean Co Ltd | 4.645,00 | 4.535,00 | 4.720,00 | 4.515,00 | +2,43% | 10,2M | 4.645,00+2,43% | 08:49:53 | |
001440 Taihan Electric Wire Co Ltd | 14.380,00 | 14.060,00 | 14.690,00 | 13.970,00 | +2,28% | 7,29M | 14.380,00+2,28% | 08:49:35 | |
003280 Heung A Shippi | 2.675,00 | 2.610,00 | 2.735,00 | 2.595,00 | +2,49% | 5,83M | 2.675,00+2,49% | 08:49:36 | |
005880 Korea Line | 1.943,00 | 1.901,00 | 1.963,00 | 1.898,00 | +2,21% | 4,68M | 1.943,00+2,21% | 08:48:06 |
Nombre | Precio |
---|---|
181710 NHN | 25.250,00+2.050+8,84% |
001470 Sambu Const | 1.670,00+98+6,23% |
298040 Hyosung Heavy Industries | 320.500,00+15.500+5,08% |
381970 K Car | 13.800,00+570+4,31% |
007660 Isupetasys | 43.150,00+1.750+4,23% |
Nombre | Precio |
---|---|
073240 Kumho Tire | 7.760,00-480-5,83% |
000120 CJ Logistics | 122.900,00-7.000-5,39% |
457190 Isu Specialty Chemical | 54.000,00-3.000,00-5,26% |
039130 Hana Tour | 60.000,00-2.800-4,46% |
281820 KCTech | 34.900,00-1.350-3,72% |